Indicators

PerkinElmer (NY: PKI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.92	59.97	59.07	59.41	512,950	-0.50(-0.83%)
Apr 27, 2017	60.00	60.35	59.72	59.91	827,197	-0.07(-0.12%)
Apr 26, 2017	58.79	60.01	58.73	59.98	1,145,749	+1.33(+2.27%)
Apr 25, 2017	58.50	59.03	58.03	58.65	500,658	+0.44(+0.76%)
Apr 24, 2017	58.02	58.36	57.88	58.21	361,650	+0.99(+1.73%)
Apr 21, 2017	57.24	57.43	56.98	57.22	648,085	-0.02(-0.03%)
Apr 20, 2017	57.59	57.59	56.97	57.24	909,184	-0.17(-0.30%)
Apr 19, 2017	56.92	57.67	56.21	57.41	632,477	-0.19(-0.33%)
Apr 18, 2017	57.55	57.80	57.03	57.60	528,300	-0.18(-0.31%)
Apr 17, 2017	57.25	57.84	57.11	57.78	496,839	+0.83(+1.46%)
Apr 13, 2017	57.07	57.42	56.91	56.95	501,087	-0.18(-0.32%)
Apr 12, 2017	57.54	57.63	56.98	57.13	589,213	-0.33(-0.57%)
Apr 11, 2017	57.50	57.73	57.09	57.46	363,769	-0.17(-0.29%)
Apr 10, 2017	57.84	58.08	57.59	57.63	313,548	-0.22(-0.38%)
Apr 07, 2017	57.72	58.03	57.61	57.85	463,102	+0.00(+0.00%)
Apr 06, 2017	57.44	57.95	57.08	57.85	403,117	+0.59(+1.03%)
Apr 05, 2017	57.46	57.98	57.22	57.26	677,818	-0.20(-0.35%)
Apr 04, 2017	57.99	58.07	57.35	57.46	531,926	-0.54(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.