Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.98	13.28	12.79	13.07	52,443	-0.05(-0.35%)
Apr 27, 2012	12.60	13.11	12.56	13.11	18,680	+0.59(+4.71%)
Apr 26, 2012	12.42	12.81	12.40	12.52	38,257	+0.02(+0.18%)
Apr 25, 2012	12.63	12.80	12.40	12.50	32,880	+0.05(+0.37%)
Apr 24, 2012	12.59	12.64	12.16	12.45	32,803	-0.14(-1.10%)
Apr 23, 2012	12.85	12.97	12.46	12.59	57,320	-0.60(-4.58%)
Apr 20, 2012	13.46	13.79	13.14	13.20	33,751	-0.01(-0.06%)
Apr 19, 2012	13.00	13.46	12.90	13.20	36,545	+0.25(+1.95%)
Apr 18, 2012	13.56	13.69	12.77	12.95	35,895	-0.76(-5.53%)
Apr 17, 2012	13.50	13.95	13.50	13.71	20,432	+0.31(+2.34%)
Apr 16, 2012	13.11	13.61	12.90	13.39	34,887	+0.54(+4.23%)
Apr 13, 2012	13.03	13.25	12.84	12.85	47,233	-0.28(-2.10%)
Apr 12, 2012	12.94	13.29	12.84	13.13	16,952	+0.23(+1.78%)
Apr 11, 2012	12.71	12.90	12.49	12.90	32,369	+0.39(+3.12%)
Apr 10, 2012	13.07	13.13	12.47	12.51	43,988	-0.56(-4.28%)
Apr 09, 2012	13.10	13.52	13.06	13.07	36,638	-0.38(-2.79%)
Apr 05, 2012	13.50	13.78	13.41	13.44	17,674	-0.18(-1.35%)
Apr 04, 2012	13.87	13.95	13.60	13.62	26,300	-0.49(-3.47%)
Apr 03, 2012	14.12	14.16	13.75	14.11	28,201	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.