Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.143 3.201 3.056 3.116 62,379,772 +0.01(+0.42%)
Apr 28, 2016 3.090 3.193 3.077 3.103 53,528,628 -0.01(-0.32%)
Apr 27, 2016 3.077 3.116 3.041 3.113 75,379,408 +0.10(+3.48%)
Apr 26, 2016 2.901 3.015 2.865 3.008 56,378,540 +0.13(+4.66%)
Apr 25, 2016 2.920 2.923 2.853 2.874 29,938,860 -0.02(-0.68%)
Apr 22, 2016 2.897 2.946 2.871 2.894 67,044,872 -0.07(-2.32%)
Apr 21, 2016 2.989 3.012 2.943 2.963 57,547,580 -0.02(-0.66%)
Apr 20, 2016 2.972 2.992 2.937 2.982 69,591,616 -0.06(-1.83%)
Apr 19, 2016 2.989 3.051 2.982 3.038 65,673,996 +0.08(+2.65%)
Apr 18, 2016 2.940 3.018 2.930 2.959 69,216,944 -0.08(-2.58%)
Apr 15, 2016 3.044 3.061 2.997 3.038 77,752,000 -0.01(-0.32%)
Apr 14, 2016 3.136 3.146 3.010 3.048 64,744,228 -0.10(-3.32%)
Apr 13, 2016 3.156 3.167 3.097 3.152 70,684,952 +0.05(+1.58%)
Apr 12, 2016 2.976 3.110 2.963 3.103 71,306,552 +0.13(+4.52%)
Apr 11, 2016 2.966 3.025 2.957 2.969 68,214,640 +0.10(+3.54%)
Apr 08, 2016 2.757 2.878 2.747 2.868 85,721,368 +0.25(+9.35%)
Apr 07, 2016 2.623 2.665 2.600 2.623 36,883,916 -0.01(-0.50%)
Apr 06, 2016 2.645 2.678 2.600 2.636 43,376,900 -0.06(-2.18%)
Apr 05, 2016 2.675 2.740 2.629 2.695 54,065,248 -0.03(-0.96%)
Apr 04, 2016 2.799 2.840 2.717 2.721 47,975,264 -0.15(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.