Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.599 4.669 4.571 4.619 42,264,340 -0.01(-0.30%)
Apr 29, 2014 4.638 4.748 4.613 4.633 53,837,140 -0.01(-0.30%)
Apr 28, 2014 4.602 4.658 4.576 4.647 32,187,346 +0.02(+0.49%)
Apr 25, 2014 4.590 4.637 4.545 4.624 79,448,208 -0.02(-0.36%)
Apr 24, 2014 4.531 4.650 4.506 4.641 45,104,904 +0.13(+2.88%)
Apr 23, 2014 4.477 4.531 4.435 4.511 38,658,656 +0.02(+0.38%)
Apr 22, 2014 4.407 4.503 4.381 4.494 31,936,098 +0.03(+0.57%)
Apr 21, 2014 4.446 4.489 4.401 4.469 23,886,780 +0.02(+0.44%)
Apr 17, 2014 4.331 4.449 4.449 4.449 63,646,616 +0.10(+2.27%)
Apr 16, 2014 4.322 4.362 4.288 4.350 32,344,818 +0.06(+1.52%)
Apr 15, 2014 4.381 4.390 4.225 4.285 76,017,760 -0.13(-3.00%)
Apr 14, 2014 4.452 4.452 4.390 4.418 32,162,002 -0.06(-1.39%)
Apr 11, 2014 4.353 4.480 4.328 4.480 49,990,820 +0.08(+1.86%)
Apr 10, 2014 4.387 4.429 4.359 4.398 37,954,852 +0.03(+0.71%)
Apr 09, 2014 4.345 4.396 4.288 4.367 55,987,560 -0.03(-0.64%)
Apr 08, 2014 4.565 4.630 4.391 4.396 119,657,880 -0.06(-1.46%)
Apr 07, 2014 4.328 4.463 4.322 4.460 53,986,548 +0.16(+3.81%)
Apr 04, 2014 4.421 4.463 4.280 4.297 54,697,072 +0.01(+0.33%)
Apr 03, 2014 4.342 4.342 4.246 4.283 49,718,892 -0.08(-1.88%)
Apr 02, 2014 4.226 4.370 4.209 4.364 50,028,872 +0.13(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.