Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.083	4.083	3.989	4.027	58,412,624	-0.02(-0.44%)
Apr 27, 2012	4.075	4.081	4.022	4.045	47,798,552	+0.01(+0.19%)
Apr 26, 2012	3.981	4.052	3.957	4.037	106,092,528	-0.01(-0.25%)
Apr 25, 2012	4.124	4.152	4.024	4.047	162,509,184	-0.24(-5.68%)
Apr 24, 2012	4.355	4.404	4.263	4.291	53,151,648	-0.04(-0.89%)
Apr 23, 2012	4.306	4.360	4.258	4.330	67,512,056	-0.08(-1.92%)
Apr 20, 2012	4.407	4.471	4.396	4.414	61,710,524	+0.11(+2.56%)
Apr 19, 2012	4.263	4.319	4.235	4.304	54,471,576	+0.01(+0.24%)
Apr 18, 2012	4.260	4.371	4.247	4.294	58,796,704	-0.07(-1.70%)
Apr 17, 2012	4.442	4.450	4.350	4.368	56,302,916	-0.03(-0.76%)
Apr 16, 2012	4.466	4.481	4.371	4.401	50,265,048	-0.04(-0.81%)
Apr 13, 2012	4.563	4.563	4.419	4.437	41,246,424	-0.16(-3.52%)
Apr 12, 2012	4.471	4.599	4.453	4.599	40,299,416	+0.13(+2.87%)
Apr 11, 2012	4.509	4.562	4.455	4.471	55,829,452	+0.02(+0.43%)
Apr 10, 2012	4.614	4.650	4.376	4.451	105,388,968	-0.13(-2.83%)
Apr 09, 2012	4.573	4.607	4.540	4.581	53,848,568	-0.06(-1.27%)
Apr 05, 2012	4.679	4.727	4.614	4.640	81,631,424	-0.10(-2.06%)
Apr 04, 2012	4.835	4.866	4.735	4.738	66,589,824	-0.17(-3.55%)
Apr 03, 2012	4.979	5.005	4.866	4.912	51,763,924	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.