Indicators

(TSV: DGHI )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.910	0	+0.07(+3.80%)
Mar 27, 2024	1.860	1.860	1.840	1.840	2,951	-0.01(-0.54%)
Mar 26, 2024	2.000	2.000	1.820	1.850	10,412	+0.01(+0.54%)
Mar 25, 2024	1.900	1.900	1.840	1.840	3,229	+0.04(+2.22%)
Mar 22, 2024	1.830	1.860	1.790	1.800	5,050	-0.12(-6.25%)
Mar 21, 2024	1.950	1.950	1.840	1.920	17,382	-0.08(-4.00%)
Mar 20, 2024	1.940	2.050	1.910	2.000	8,962	+0.08(+4.17%)
Mar 19, 2024	1.630	1.920	1.630	1.920	5,930	+0.02(+1.05%)
Mar 18, 2024	1.810	1.900	1.800	1.900	16,246	+0.09(+4.97%)
Mar 15, 2024	1.680	1.840	1.610	1.810	30,827	+0.06(+3.43%)
Mar 14, 2024	1.880	1.880	1.750	1.750	14,729	-0.15(-7.89%)
Mar 13, 2024	1.850	1.920	1.850	1.900	16,029	+0.03(+1.60%)
Mar 12, 2024	1.910	1.970	1.840	1.870	15,334	-0.04(-2.09%)
Mar 11, 2024	2.110	2.120	1.880	1.910	18,455	-0.14(-6.83%)
Mar 08, 2024	2.070	2.200	2.000	2.050	16,007	+0.04(+1.99%)
Mar 07, 2024	2.120	2.120	2.000	2.010	41,686	-0.09(-4.29%)
Mar 06, 2024	2.010	2.150	2.010	2.100	46,218	+0.19(+9.95%)
Mar 05, 2024	2.110	2.140	1.910	1.910	57,969	-0.23(-10.75%)
Mar 04, 2024	2.390	2.430	2.050	2.140	24,938	-0.11(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.