Indicators

Yeti Holdings Inc (NY: YETI )

36.15 +0.57 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.47	38.93	38.60	38.55	1,251,610	+0.21(+0.55%)
Mar 27, 2024	37.40	38.35	37.20	38.34	1,498,646	+1.42(+3.85%)
Mar 26, 2024	37.45	37.80	36.77	36.92	1,158,827	-0.04(-0.11%)
Mar 25, 2024	37.46	37.90	36.90	36.96	1,205,974	-0.37(-0.99%)
Mar 22, 2024	37.46	37.76	37.02	37.33	1,050,392	-0.29(-0.77%)
Mar 21, 2024	37.40	38.08	37.06	37.62	1,448,103	+0.20(+0.53%)
Mar 20, 2024	36.31	37.49	36.31	37.42	1,534,216	+0.93(+2.55%)
Mar 19, 2024	36.44	36.95	36.33	36.49	1,171,431	-0.12(-0.33%)
Mar 18, 2024	37.13	37.34	36.33	36.61	1,829,176	-0.44(-1.19%)
Mar 15, 2024	37.16	37.60	36.90	37.05	2,311,411	-0.11(-0.30%)
Mar 14, 2024	38.20	38.66	37.04	37.16	1,831,771	-1.12(-2.93%)
Mar 13, 2024	37.75	38.63	37.69	38.28	2,016,590	+0.47(+1.24%)
Mar 12, 2024	38.46	38.61	37.74	37.81	1,775,301	-0.68(-1.77%)
Mar 11, 2024	38.67	39.02	38.03	38.49	1,447,046	-0.34(-0.88%)
Mar 08, 2024	39.32	39.87	38.63	38.83	1,179,212	-0.08(-0.21%)
Mar 07, 2024	39.20	40.24	38.90	38.91	1,594,259	-0.05(-0.13%)
Mar 06, 2024	40.24	40.59	38.79	38.96	2,128,081	-1.07(-2.67%)
Mar 05, 2024	40.51	41.19	39.97	40.03	939,596	-0.92(-2.25%)
Mar 04, 2024	41.43	41.55	40.76	40.95	973,625	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.