Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	479.00	480.75	478.00	478.66	714,661	+1.30(+0.27%)
Mar 27, 2024	472.83	477.89	471.96	477.36	823,084	+7.45(+1.59%)
Mar 26, 2024	469.50	473.06	468.60	469.91	503,957	+0.59(+0.13%)
Mar 25, 2024	471.32	472.00	467.90	469.32	446,940	+0.57(+0.12%)
Mar 22, 2024	468.97	471.29	467.60	468.75	615,412	+1.26(+0.27%)
Mar 21, 2024	471.94	473.56	467.30	467.49	798,110	-3.26(-0.69%)
Mar 20, 2024	468.63	471.41	466.62	470.75	617,300	+3.27(+0.70%)
Mar 19, 2024	465.00	467.50	462.63	467.48	726,835	+5.09(+1.10%)
Mar 18, 2024	461.00	463.51	459.05	462.39	540,776	+0.64(+0.14%)
Mar 15, 2024	457.88	464.39	457.88	461.75	1,000,055	+0.89(+0.19%)
Mar 14, 2024	458.00	461.39	457.23	460.86	669,865	+2.63(+0.57%)
Mar 13, 2024	458.56	462.20	458.03	458.23	698,532	-0.61(-0.13%)
Mar 12, 2024	456.55	460.90	454.53	458.84	1,213,628	-0.41(-0.09%)
Mar 11, 2024	459.48	462.24	458.35	459.25	552,489	-0.25(-0.05%)
Mar 08, 2024	455.01	459.89	453.13	459.50	475,586	+3.10(+0.68%)
Mar 07, 2024	459.21	459.60	454.25	456.40	796,348	-4.67(-1.01%)
Mar 06, 2024	458.16	463.83	457.88	461.07	546,055	+2.81(+0.61%)
Mar 05, 2024	463.23	464.58	457.96	458.26	1,450,517	-1.82(-0.40%)
Mar 04, 2024	456.00	461.23	455.45	460.08	692,828	+5.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.