Indicators

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.760	3.785	3.680	3.750	6,566,473	+0.03(+0.81%)
Mar 27, 2024	3.600	3.810	3.540	3.720	7,539,133	+0.20(+5.68%)
Mar 26, 2024	3.650	3.660	3.455	3.520	6,470,191	-0.09(-2.49%)
Mar 25, 2024	3.810	3.810	3.570	3.610	4,328,130	-0.07(-1.90%)
Mar 22, 2024	3.790	3.840	3.660	3.680	5,732,550	-0.16(-4.17%)
Mar 21, 2024	3.910	4.100	3.790	3.840	6,826,351	+0.02(+0.52%)
Mar 20, 2024	3.600	3.920	3.560	3.820	6,375,793	+0.18(+4.95%)
Mar 19, 2024	3.650	3.855	3.535	3.640	11,989,091	-0.03(-0.82%)
Mar 18, 2024	3.830	3.830	3.630	3.670	4,724,581	-0.12(-3.17%)
Mar 15, 2024	3.900	3.980	3.730	3.790	6,658,276	-0.12(-3.07%)
Mar 14, 2024	4.200	4.229	3.860	3.910	11,877,838	-0.33(-7.78%)
Mar 13, 2024	4.000	4.340	3.860	4.240	13,779,378	+0.23(+5.74%)
Mar 12, 2024	4.370	4.420	4.000	4.010	7,840,174	-0.39(-8.86%)
Mar 11, 2024	4.430	4.570	4.300	4.400	5,338,403	-0.03(-0.68%)
Mar 08, 2024	4.640	5.010	4.410	4.430	6,223,050	-0.16(-3.49%)
Mar 07, 2024	4.370	4.700	4.120	4.590	16,130,088	+0.42(+9.94%)
Mar 06, 2024	4.510	4.520	4.000	4.175	16,190,723	-0.17(-4.02%)
Mar 05, 2024	4.820	4.950	4.340	4.350	14,151,936	-0.53(-10.86%)
Mar 04, 2024	5.150	5.230	4.700	4.880	7,637,241	-0.31(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.