Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.69 -0.06 (-0.44%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.72	14.94	14.58	14.70	1,076,994	-0.04(-0.27%)
Mar 27, 2024	14.70	14.84	14.57	14.74	235,434	+0.10(+0.68%)
Mar 26, 2024	15.05	15.05	14.61	14.64	256,099	-0.34(-2.27%)
Mar 25, 2024	15.02	15.16	14.86	14.98	328,558	-0.18(-1.19%)
Mar 22, 2024	15.38	15.41	15.07	15.16	278,672	-0.57(-3.62%)
Mar 21, 2024	15.59	16.01	15.59	15.73	438,411	+0.22(+1.42%)
Mar 20, 2024	14.68	15.64	14.62	15.51	366,828	+0.82(+5.58%)
Mar 19, 2024	14.85	14.85	14.39	14.69	410,646	-0.25(-1.67%)
Mar 18, 2024	15.35	15.49	14.83	14.94	541,559	-0.36(-2.35%)
Mar 15, 2024	15.97	16.19	15.20	15.30	669,202	-0.76(-4.73%)
Mar 14, 2024	15.68	16.20	15.52	16.06	499,155	+0.34(+2.16%)
Mar 13, 2024	15.94	16.27	15.63	15.72	296,524	-0.25(-1.57%)
Mar 12, 2024	16.07	16.19	15.78	15.97	267,255	-0.08(-0.50%)
Mar 11, 2024	15.95	16.30	15.95	16.05	270,558	+0.11(+0.69%)
Mar 08, 2024	16.05	16.46	15.88	15.94	243,366	-0.04(-0.25%)
Mar 07, 2024	16.40	16.50	15.80	15.98	219,523	-0.30(-1.84%)
Mar 06, 2024	16.31	16.79	16.28	16.28	366,184	+0.00(+0.00%)
Mar 05, 2024	16.71	16.82	16.06	16.28	360,410	-0.63(-3.73%)
Mar 04, 2024	16.87	17.11	16.41	16.91	767,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.