Indicators

Bruker Corp (NQ: BRKR )

80.97 +0.38 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.04	94.41	94.41	93.94	438,700	+0.08(+0.09%)
Mar 27, 2024	93.43	93.86	92.56	93.86	327,350	+1.46(+1.58%)
Mar 26, 2024	92.99	93.45	92.15	92.40	442,881	-0.67(-0.72%)
Mar 25, 2024	94.15	94.64	92.66	93.07	586,134	-0.83(-0.88%)
Mar 22, 2024	94.60	94.60	92.55	93.90	494,606	-0.37(-0.39%)
Mar 21, 2024	93.59	94.86	93.36	94.27	429,582	+1.30(+1.40%)
Mar 20, 2024	92.17	93.09	91.51	92.97	545,545	+0.97(+1.05%)
Mar 19, 2024	92.08	92.74	90.84	92.00	521,690	-0.02(-0.02%)
Mar 18, 2024	92.76	93.22	91.74	92.02	649,513	-0.08(-0.09%)
Mar 15, 2024	91.21	93.29	91.00	92.10	1,353,594	+0.27(+0.29%)
Mar 14, 2024	92.84	92.86	90.67	91.83	796,114	-0.77(-0.83%)
Mar 13, 2024	92.70	94.23	92.10	92.60	611,072	-0.12(-0.13%)
Mar 12, 2024	91.86	93.08	91.81	92.72	644,825	+1.16(+1.27%)
Mar 11, 2024	90.96	91.64	90.30	91.56	684,025	+0.40(+0.44%)
Mar 08, 2024	92.50	93.00	91.14	91.16	567,509	-1.03(-1.12%)
Mar 07, 2024	90.90	92.83	90.90	92.19	729,929	+1.66(+1.83%)
Mar 06, 2024	90.55	91.41	89.79	90.53	718,057	+0.36(+0.40%)
Mar 05, 2024	90.04	90.90	88.76	90.17	956,496	+0.12(+0.13%)
Mar 04, 2024	88.36	90.70	88.36	90.05	830,868	+1.72(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.