Indicators

Live Ventures (NQ: LIVE )

24.94 -0.24 (-0.95%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.25	27.81	26.25	26.97	5,386	+1.06(+4.09%)
Mar 27, 2024	26.95	27.02	25.91	25.91	5,627	-0.97(-3.61%)
Mar 26, 2024	25.00	26.88	24.99	26.88	8,869	+2.37(+9.67%)
Mar 25, 2024	24.84	25.00	24.12	24.51	7,168	-0.53(-2.12%)
Mar 22, 2024	25.22	25.32	24.77	25.04	6,074	-0.95(-3.66%)
Mar 21, 2024	26.15	26.15	25.95	25.99	3,117	+0.00(+0.00%)
Mar 20, 2024	26.49	26.50	25.83	25.99	13,209	-0.33(-1.25%)
Mar 19, 2024	26.60	26.60	26.20	26.32	3,182	-0.16(-0.60%)
Mar 18, 2024	26.50	26.95	26.45	26.48	6,074	+0.00(+0.00%)
Mar 15, 2024	27.50	27.50	26.48	26.48	4,832	-0.92(-3.36%)
Mar 14, 2024	26.20	27.40	26.04	27.40	10,911	+1.12(+4.26%)
Mar 13, 2024	27.60	27.60	26.18	26.28	8,151	-1.21(-4.40%)
Mar 12, 2024	27.23	28.39	27.23	27.49	14,363	-0.11(-0.40%)
Mar 11, 2024	27.32	28.45	27.25	27.60	9,119	-0.37(-1.32%)
Mar 08, 2024	28.13	28.13	27.25	27.97	14,456	+0.38(+1.38%)
Mar 07, 2024	26.10	27.59	25.51	27.59	11,136	+1.46(+5.59%)
Mar 06, 2024	27.44	27.60	26.10	26.13	14,454	-1.24(-4.53%)
Mar 05, 2024	27.98	28.05	27.00	27.37	9,932	-0.59(-2.11%)
Mar 04, 2024	27.50	28.38	27.50	27.96	8,410	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.