Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5200	0.5460	0.4721	0.4810	31,555	-0.04(-7.50%)
Mar 27, 2024	0.5200	0.5399	0.5044	0.5200	19,717	+0.02(+3.79%)
Mar 26, 2024	0.5000	0.6000	0.5000	0.5010	71,166	-0.04(-6.88%)
Mar 25, 2024	0.5545	0.5800	0.5380	0.5380	10,143	+0.00(+0.37%)
Mar 22, 2024	0.5300	0.6000	0.5280	0.5360	37,957	-0.01(-2.55%)
Mar 21, 2024	0.6174	0.6174	0.5500	0.5500	9,598	-0.04(-6.46%)
Mar 20, 2024	0.6300	0.6300	0.5596	0.5880	8,222	-0.00(-0.14%)
Mar 19, 2024	0.6300	0.6300	0.5700	0.5888	26,334	-0.02(-3.48%)
Mar 18, 2024	0.6100	0.6600	0.5900	0.6100	58,281	+0.01(+1.84%)
Mar 15, 2024	0.5175	0.5990	0.5175	0.5990	14,252	+0.07(+12.38%)
Mar 14, 2024	0.5210	0.5700	0.5210	0.5330	19,187	+0.01(+1.91%)
Mar 13, 2024	0.5560	0.5800	0.5200	0.5230	22,499	-0.03(-4.91%)
Mar 12, 2024	0.6619	0.6619	0.5028	0.5500	395,588	-0.10(-15.38%)
Mar 11, 2024	0.6800	0.6994	0.6500	0.6500	15,732	-0.02(-3.13%)
Mar 08, 2024	0.6800	0.7072	0.6660	0.6710	6,766	-0.03(-4.09%)
Mar 07, 2024	0.6900	0.7090	0.6600	0.6996	75,299	+0.00(+0.23%)
Mar 06, 2024	0.7208	0.7208	0.6601	0.6980	54,168	-0.03(-4.38%)
Mar 05, 2024	0.6769	0.7600	0.6538	0.7300	64,849	+0.03(+4.29%)
Mar 04, 2024	0.6800	0.7200	0.6500	0.7000	41,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.