Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.47	19.51	19.49	19.61	7,608,639	+0.25(+1.29%)
Mar 27, 2024	19.04	19.41	18.99	19.36	5,556,445	+0.55(+2.92%)
Mar 26, 2024	18.93	18.99	18.79	18.81	5,174,411	-0.03(-0.16%)
Mar 25, 2024	19.18	19.30	18.80	18.84	5,259,708	-0.25(-1.31%)
Mar 22, 2024	19.63	19.70	19.07	19.09	7,267,500	-0.64(-3.24%)
Mar 21, 2024	19.50	19.75	19.45	19.73	4,614,004	+0.29(+1.49%)
Mar 20, 2024	18.95	19.47	18.87	19.44	3,659,891	+0.34(+1.78%)
Mar 19, 2024	19.15	19.31	18.97	19.10	3,519,566	-0.01(-0.05%)
Mar 18, 2024	18.87	19.18	18.83	19.11	5,126,485	+0.23(+1.22%)
Mar 15, 2024	18.60	18.90	18.57	18.88	9,447,364	+0.08(+0.43%)
Mar 14, 2024	19.22	19.29	18.66	18.80	4,569,064	-0.57(-2.94%)
Mar 13, 2024	19.34	19.56	19.30	19.37	4,752,453	+0.02(+0.10%)
Mar 12, 2024	19.40	19.52	19.25	19.35	3,420,798	-0.06(-0.31%)
Mar 11, 2024	19.43	19.57	19.35	19.41	3,312,736	-0.08(-0.41%)
Mar 08, 2024	19.52	19.69	19.43	19.49	2,851,128	+0.13(+0.67%)
Mar 07, 2024	19.37	19.41	19.17	19.36	3,136,034	+0.06(+0.31%)
Mar 06, 2024	19.56	19.63	19.25	19.30	2,976,961	-0.14(-0.72%)
Mar 05, 2024	19.27	19.66	19.27	19.44	4,334,703	+0.06(+0.31%)
Mar 04, 2024	19.45	19.48	19.20	19.38	5,485,627	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.