Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.97	75.42	74.89	75.13	120,347	+0.16(+0.21%)
Mar 27, 2024	73.99	75.00	73.97	74.97	29,538	+1.31(+1.78%)
Mar 26, 2024	74.02	74.02	73.61	73.66	49,294	-0.16(-0.22%)
Mar 25, 2024	73.86	74.24	73.71	73.82	75,361	-0.09(-0.12%)
Mar 22, 2024	74.40	74.52	73.30	73.91	77,450	-0.59(-0.79%)
Mar 21, 2024	74.54	74.80	74.30	74.50	124,798	+0.09(+0.12%)
Mar 20, 2024	73.62	74.48	73.56	74.41	69,487	+0.85(+1.16%)
Mar 19, 2024	73.26	73.58	73.23	73.56	20,892	+0.20(+0.27%)
Mar 18, 2024	73.30	73.70	73.02	73.36	102,300	+0.20(+0.27%)
Mar 15, 2024	72.91	73.37	72.91	73.16	73,457	+0.30(+0.41%)
Mar 14, 2024	73.59	73.59	72.52	72.86	57,812	-0.51(-0.70%)
Mar 13, 2024	72.91	73.76	72.91	73.37	67,681	+0.32(+0.44%)
Mar 12, 2024	73.09	73.23	72.72	73.05	88,056	-0.06(-0.08%)
Mar 11, 2024	72.48	73.24	72.46	73.11	37,800	+0.40(+0.55%)
Mar 08, 2024	72.99	73.19	72.71	72.71	42,931	-0.14(-0.19%)
Mar 07, 2024	72.58	73.14	72.54	72.85	47,713	+0.51(+0.71%)
Mar 06, 2024	72.17	72.49	72.15	72.34	54,547	+0.81(+1.13%)
Mar 05, 2024	71.51	72.02	71.38	71.53	46,530	-0.46(-0.64%)
Mar 04, 2024	72.63	72.63	71.91	71.99	67,252	-0.85(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.