Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.50 +0.07 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.58	25.93	25.42	25.73	2,096,938	+0.22(+0.86%)
Mar 27, 2024	25.70	25.80	25.41	25.51	2,473,380	-0.10(-0.39%)
Mar 26, 2024	25.72	25.84	25.57	25.61	2,125,909	-0.01(-0.04%)
Mar 25, 2024	25.62	25.74	25.45	25.62	1,408,567	+0.10(+0.39%)
Mar 22, 2024	25.52	25.58	25.34	25.52	1,336,740	+0.12(+0.47%)
Mar 21, 2024	25.34	25.48	25.17	25.40	1,271,630	-0.07(-0.27%)
Mar 20, 2024	24.77	25.51	24.41	25.47	5,464,598	+0.83(+3.37%)
Mar 19, 2024	24.75	24.86	24.55	24.64	2,347,682	-0.10(-0.40%)
Mar 18, 2024	25.10	25.17	24.73	24.74	2,128,855	-0.27(-1.08%)
Mar 15, 2024	24.96	25.18	24.92	25.01	5,736,469	-0.15(-0.60%)
Mar 14, 2024	24.61	25.17	24.55	25.16	2,647,744	+0.51(+2.07%)
Mar 13, 2024	24.64	24.89	24.58	24.65	1,925,185	-0.02(-0.08%)
Mar 12, 2024	24.80	24.84	24.45	24.67	1,491,864	-0.19(-0.76%)
Mar 11, 2024	24.55	24.86	24.43	24.86	1,837,180	+0.46(+1.88%)
Mar 08, 2024	24.27	24.59	24.27	24.40	1,203,072	+0.13(+0.53%)
Mar 07, 2024	24.38	24.45	24.25	24.27	1,021,668	+0.10(+0.41%)
Mar 06, 2024	24.64	24.73	24.15	24.17	1,434,885	-0.26(-1.06%)
Mar 05, 2024	24.55	24.59	24.21	24.43	1,662,652	-0.05(-0.20%)
Mar 04, 2024	24.72	24.82	24.32	24.48	2,432,623	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.