Indicators

(NY: ELV )

547.71 +3.82 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	519.96	520.13	520.00	518.54	875,607	-1.42(-0.27%)
Mar 27, 2024	520.00	521.18	517.40	519.96	685,889	+2.72(+0.53%)
Mar 26, 2024	511.50	518.15	510.64	517.24	983,116	+6.88(+1.35%)
Mar 25, 2024	514.61	515.83	509.82	510.36	572,163	-3.49(-0.68%)
Mar 22, 2024	517.47	519.37	513.63	513.85	608,550	-0.82(-0.16%)
Mar 21, 2024	513.33	515.85	512.26	514.67	649,780	+0.37(+0.07%)
Mar 20, 2024	513.74	516.43	511.25	514.30	577,407	-1.53(-0.30%)
Mar 19, 2024	513.81	516.00	513.81	515.83	659,580	+4.53(+0.89%)
Mar 18, 2024	511.95	513.11	508.30	511.30	724,223	-1.78(-0.35%)
Mar 15, 2024	500.36	513.50	500.36	513.08	1,444,878	+2.51(+0.49%)
Mar 14, 2024	508.75	510.99	505.31	510.57	1,062,865	+1.08(+0.21%)
Mar 13, 2024	508.39	512.76	506.49	509.49	924,621	+3.92(+0.78%)
Mar 12, 2024	506.04	507.83	503.43	505.57	689,589	-1.22(-0.24%)
Mar 11, 2024	502.19	508.69	499.85	506.79	940,673	+3.82(+0.76%)
Mar 08, 2024	500.30	509.24	499.62	502.97	1,055,774	+1.39(+0.28%)
Mar 07, 2024	506.09	508.02	501.25	501.58	1,120,168	-1.56(-0.31%)
Mar 06, 2024	498.98	504.68	498.67	503.14	1,105,198	+6.40(+1.29%)
Mar 05, 2024	501.73	501.84	495.10	496.74	954,747	-5.99(-1.19%)
Mar 04, 2024	498.56	510.81	497.26	502.73	1,033,142	+5.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.