Indicators

(NY: BITI )

7.787 -0.553 (-6.63%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.298	7.388	7.248	7.358	7,857,546	-0.24(-3.15%)
Mar 27, 2024	7.278	7.627	7.248	7.597	10,925,019	+0.10(+1.33%)
Mar 26, 2024	7.348	7.517	7.338	7.497	7,181,480	+0.17(+2.31%)
Mar 25, 2024	7.866	7.866	7.318	7.328	14,843,393	-0.92(-11.11%)
Mar 22, 2024	8.224	8.408	8.194	8.244	9,288,949	+0.16(+1.97%)
Mar 21, 2024	7.746	8.125	7.746	8.085	9,856,010	+0.11(+1.37%)
Mar 20, 2024	8.284	8.468	7.965	7.975	17,015,840	-0.19(-2.32%)
Mar 19, 2024	8.204	8.423	7.995	8.164	16,432,429	+0.30(+3.80%)
Mar 18, 2024	7.736	7.916	7.677	7.866	10,478,127	+0.26(+3.40%)
Mar 15, 2024	7.796	7.846	7.448	7.607	16,168,232	+0.01(+0.13%)
Mar 14, 2024	7.278	7.687	7.252	7.597	17,979,680	+0.42(+5.83%)
Mar 13, 2024	7.219	7.368	7.169	7.179	7,997,944	-0.21(-2.83%)
Mar 12, 2024	7.308	7.674	7.203	7.388	16,735,428	+0.08(+1.09%)
Mar 11, 2024	7.288	7.408	7.219	7.308	11,049,008	-0.30(-3.93%)
Mar 08, 2024	7.746	7.975	7.477	7.607	11,385,330	-0.18(-2.30%)
Mar 07, 2024	7.856	7.916	7.736	7.786	5,900,018	-0.08(-1.01%)
Mar 06, 2024	7.886	8.115	7.796	7.866	11,997,837	-0.71(-8.25%)
Mar 05, 2024	7.906	8.842	7.697	8.573	36,568,524	+0.71(+8.99%)
Mar 04, 2024	8.224	8.224	7.846	7.866	16,802,514	-0.66(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.