Indicators

Evercore Partners Inc (NY: EVR )

192.72 -0.51 (-0.26%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	193.17	193.50	191.43	192.59	356,510	+0.38(+0.20%)
Mar 27, 2024	191.53	193.41	190.60	192.21	420,628	+1.96(+1.03%)
Mar 26, 2024	192.84	193.86	190.16	190.25	425,902	-2.11(-1.10%)
Mar 25, 2024	191.76	194.56	191.76	192.36	189,882	+0.28(+0.15%)
Mar 22, 2024	195.17	195.30	190.94	192.08	182,540	-3.04(-1.56%)
Mar 21, 2024	193.99	198.99	192.48	195.12	464,473	+2.97(+1.55%)
Mar 20, 2024	189.92	192.67	186.25	192.15	308,186	+1.55(+0.81%)
Mar 19, 2024	187.06	190.69	187.06	190.60	298,278	+2.66(+1.42%)
Mar 18, 2024	189.53	190.65	187.89	187.94	241,062	-1.33(-0.70%)
Mar 15, 2024	188.71	191.18	188.33	189.27	769,670	-0.70(-0.37%)
Mar 14, 2024	193.54	193.96	188.27	189.97	360,738	-4.72(-2.42%)
Mar 13, 2024	191.30	195.46	190.99	194.69	325,963	+3.96(+2.08%)
Mar 12, 2024	193.75	194.54	190.59	190.73	301,820	-2.82(-1.46%)
Mar 11, 2024	195.45	195.78	193.00	193.55	713,650	-2.78(-1.42%)
Mar 08, 2024	195.00	198.04	194.79	196.33	814,833	+2.10(+1.08%)
Mar 07, 2024	195.00	195.12	192.60	194.23	373,961	+0.21(+0.11%)
Mar 06, 2024	194.66	194.73	191.66	194.02	513,132	-0.15(-0.08%)
Mar 05, 2024	189.66	194.20	189.66	194.17	509,152	+3.33(+1.74%)
Mar 04, 2024	186.53	191.98	186.53	190.84	380,322	+4.55(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.