Indicators

Post Holdings Inc (NY: POST )

105.38 -0.51 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.23	107.67	106.13	106.28	388,844	-0.59(-0.55%)
Mar 27, 2024	106.00	107.02	106.00	106.87	284,158	+1.16(+1.10%)
Mar 26, 2024	105.91	106.95	105.39	105.71	557,063	-0.38(-0.36%)
Mar 25, 2024	105.75	106.12	105.13	106.09	391,541	+0.49(+0.46%)
Mar 22, 2024	105.76	106.00	105.47	105.60	317,305	-0.03(-0.03%)
Mar 21, 2024	105.10	106.59	105.08	105.63	588,510	+0.51(+0.49%)
Mar 20, 2024	106.24	106.76	105.05	105.12	428,532	-0.85(-0.80%)
Mar 19, 2024	104.77	106.09	104.55	105.97	484,589	+1.58(+1.51%)
Mar 18, 2024	103.56	105.27	103.47	104.39	515,764	+0.92(+0.89%)
Mar 15, 2024	103.21	104.21	102.58	103.47	563,749	-0.34(-0.33%)
Mar 14, 2024	104.18	104.26	103.06	103.81	341,260	-0.32(-0.31%)
Mar 13, 2024	104.48	104.93	104.04	104.13	325,497	+0.29(+0.28%)
Mar 12, 2024	103.02	104.34	102.66	103.84	439,839	+0.83(+0.81%)
Mar 11, 2024	102.77	103.65	102.77	103.01	312,350	+0.05(+0.05%)
Mar 08, 2024	102.87	103.60	102.51	102.96	360,445	+0.05(+0.05%)
Mar 07, 2024	104.32	104.40	102.77	102.91	320,276	-1.09(-1.05%)
Mar 06, 2024	103.79	104.36	103.32	104.00	360,653	+0.75(+0.73%)
Mar 05, 2024	104.10	104.10	102.95	103.25	349,720	-0.51(-0.49%)
Mar 04, 2024	104.24	104.59	103.57	103.76	322,395	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.