Indicators

Scorpio Tankers Inc (NY: STNG )

72.77 +0.96 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.65	71.60	70.30	71.55	959,659	+1.01(+1.43%)
Mar 27, 2024	70.17	70.96	69.95	70.54	839,404	+0.12(+0.17%)
Mar 26, 2024	71.73	71.93	70.39	70.42	662,230	-1.56(-2.17%)
Mar 25, 2024	72.68	73.43	71.84	71.98	435,347	-0.52(-0.72%)
Mar 22, 2024	72.77	72.93	72.05	72.50	407,483	-0.55(-0.75%)
Mar 21, 2024	72.76	73.67	72.12	73.05	567,953	+0.83(+1.15%)
Mar 20, 2024	72.01	72.28	70.78	72.22	867,616	-0.33(-0.45%)
Mar 19, 2024	72.09	73.57	71.88	72.55	1,372,444	+0.81(+1.13%)
Mar 18, 2024	71.56	72.10	70.52	71.74	873,534	+0.38(+0.53%)
Mar 15, 2024	71.55	72.74	70.26	71.36	1,307,800	-0.54(-0.75%)
Mar 14, 2024	71.18	73.27	70.62	71.90	1,538,799	+0.57(+0.80%)
Mar 13, 2024	69.87	71.83	69.72	71.33	1,226,078	+2.31(+3.35%)
Mar 12, 2024	68.35	69.95	68.28	69.02	925,887	+0.75(+1.10%)
Mar 11, 2024	67.93	68.36	67.28	68.27	533,982	-0.05(-0.07%)
Mar 08, 2024	69.14	69.44	67.78	68.32	584,709	-0.93(-1.34%)
Mar 07, 2024	68.06	69.49	68.06	69.25	863,236	+1.38(+2.03%)
Mar 06, 2024	66.51	68.09	66.39	67.87	958,444	+1.41(+2.12%)
Mar 05, 2024	64.79	66.84	64.53	66.46	976,527	+2.14(+3.32%)
Mar 04, 2024	66.96	66.96	64.28	64.32	822,400	-2.39(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.