Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.280 8.390 8.170 8.310 344,220 +0.17(+2.09%)
Mar 30, 2023 8.250 8.330 8.120 8.140 233,420 -0.02(-0.25%)
Mar 29, 2023 8.000 8.250 7.950 8.160 228,164 +0.26(+3.29%)
Mar 28, 2023 7.880 8.090 7.860 7.900 170,644 -0.06(-0.75%)
Mar 27, 2023 7.930 8.050 7.910 7.960 172,938 +0.10(+1.27%)
Mar 24, 2023 7.700 7.930 7.620 7.860 194,513 +0.09(+1.16%)
Mar 23, 2023 7.870 8.045 7.739 7.770 347,442 -0.04(-0.51%)
Mar 22, 2023 8.120 8.140 7.798 7.810 222,727 -0.35(-4.29%)
Mar 21, 2023 7.900 8.210 7.900 8.160 300,428 +0.35(+4.48%)
Mar 20, 2023 7.870 7.930 7.760 7.810 248,758 -0.05(-0.64%)
Mar 17, 2023 7.770 7.920 7.740 7.860 1,071,215 +0.00(+0.00%)
Mar 16, 2023 7.850 7.920 7.630 7.860 262,520 -0.16(-2.00%)
Mar 15, 2023 8.000 8.155 7.880 8.020 340,973 -0.21(-2.55%)
Mar 14, 2023 8.330 8.450 8.130 8.230 223,489 +0.19(+2.36%)
Mar 13, 2023 8.000 8.220 7.980 8.040 255,321 -0.11(-1.35%)
Mar 10, 2023 8.350 8.410 8.040 8.150 384,814 -0.26(-3.09%)
Mar 09, 2023 8.830 8.910 8.395 8.410 266,488 -0.42(-4.76%)
Mar 08, 2023 8.640 8.880 8.590 8.830 230,675 +0.22(+2.56%)
Mar 07, 2023 8.970 9.060 8.600 8.610 226,070 -0.32(-3.58%)
Mar 06, 2023 9.040 9.155 8.850 8.930 277,538 -0.14(-1.54%)
Mar 03, 2023 8.890 9.160 8.890 9.070 180,869 +0.21(+2.37%)
Mar 02, 2023 8.650 8.900 8.650 8.860 229,518 +0.11(+1.26%)
Mar 01, 2023 8.780 8.850 8.660 8.750 225,090 -0.07(-0.79%)
Feb 28, 2023 8.820 9.080 8.780 8.820 564,533 +0.07(+0.80%)
Feb 27, 2023 8.730 9.020 8.690 8.750 309,527 +0.08(+0.92%)
Feb 24, 2023 9.000 9.030 8.540 8.670 284,063 -0.53(-5.76%)
Feb 23, 2023 9.000 9.550 8.620 9.200 406,668 +0.37(+4.19%)
Feb 22, 2023 8.600 8.880 8.590 8.830 219,345 +0.28(+3.27%)
Feb 21, 2023 9.150 9.150 8.550 8.550 185,017 -0.68(-7.37%)
Feb 17, 2023 9.080 9.255 8.910 9.230 172,874 +0.21(+2.33%)
Feb 16, 2023 8.730 9.090 8.660 9.020 224,905 +0.14(+1.58%)
Feb 15, 2023 9.060 9.090 8.780 8.880 155,915 -0.27(-2.95%)
Feb 14, 2023 9.370 9.450 9.150 9.150 124,791 -0.27(-2.87%)
Feb 13, 2023 9.360 9.500 9.290 9.420 154,552 +0.11(+1.18%)
Feb 10, 2023 9.270 9.420 9.270 9.310 82,409 -0.01(-0.11%)
Feb 09, 2023 9.450 9.540 9.265 9.320 182,410 -0.03(-0.32%)
Feb 08, 2023 9.590 9.590 9.265 9.350 154,713 -0.25(-2.60%)
Feb 07, 2023 9.560 9.615 9.420 9.600 159,629 +0.04(+0.42%)
Feb 06, 2023 9.520 9.690 9.400 9.560 192,538 -0.13(-1.34%)
Feb 03, 2023 9.810 9.900 9.665 9.690 130,756 -0.23(-2.32%)
Feb 02, 2023 10.01 10.01 9.700 9.920 255,148 -0.04(-0.40%)
Feb 01, 2023 9.880 9.980 9.690 9.960 261,850 +0.12(+1.22%)
Jan 31, 2023 9.790 9.890 9.710 9.840 202,912 +0.05(+0.51%)
Jan 30, 2023 9.610 9.820 9.540 9.790 261,813 +0.10(+1.03%)
Jan 27, 2023 9.840 9.860 9.670 9.690 176,148 -0.12(-1.22%)
Jan 26, 2023 9.400 9.840 9.400 9.810 331,902 +0.44(+4.70%)
Jan 25, 2023 9.180 9.380 9.015 9.370 249,210 +0.31(+3.42%)
Jan 24, 2023 9.060 9.185 9.030 9.060 77,531 -0.03(-0.33%)
Jan 23, 2023 9.230 9.230 9.040 9.090 158,498 -0.09(-0.98%)
Jan 20, 2023 9.120 9.240 8.950 9.180 194,436 +0.16(+1.77%)
Jan 19, 2023 8.750 9.035 8.750 9.020 285,802 +0.20(+2.27%)
Jan 18, 2023 8.880 8.910 8.720 8.820 166,735 -0.01(-0.11%)
Jan 17, 2023 9.000 9.040 8.780 8.830 165,758 -0.18(-2.00%)
Jan 13, 2023 8.890 9.045 8.735 9.010 194,610 +0.11(+1.24%)
Jan 12, 2023 8.800 8.935 8.710 8.900 299,489 +0.19(+2.18%)
Jan 11, 2023 8.730 8.760 8.560 8.710 212,017 +0.08(+0.93%)
Jan 10, 2023 8.460 8.710 8.440 8.630 211,485 +0.10(+1.17%)
Jan 09, 2023 8.330 8.575 8.280 8.530 191,431 +0.32(+3.90%)
Jan 06, 2023 8.080 8.290 7.972 8.210 244,455 +0.26(+3.27%)
Jan 05, 2023 7.650 8.098 7.560 7.950 277,685 -0.03(-0.38%)
Jan 04, 2023 7.960 8.010 7.840 7.980 235,466 +0.15(+1.92%)
Jan 03, 2023 7.600 7.895 7.600 7.830 223,811 +0.30(+3.98%)
Dec 30, 2022 7.450 7.550 7.410 7.530 246,967 +0.00(+0.00%)
Dec 29, 2022 7.470 7.640 7.395 7.530 217,265 +0.14(+1.89%)
Dec 28, 2022 7.550 7.650 7.370 7.390 294,074 -0.19(-2.51%)
Dec 27, 2022 7.650 7.780 7.550 7.580 177,082 -0.08(-1.04%)
Dec 23, 2022 7.560 7.700 7.460 7.660 393,258 +0.08(+1.06%)
Dec 22, 2022 7.660 7.750 7.450 7.580 277,539 -0.16(-2.07%)
Dec 21, 2022 7.160 7.790 7.160 7.740 393,954 +0.66(+9.32%)
Dec 20, 2022 6.860 7.180 6.820 7.080 306,922 +0.19(+2.76%)
Dec 19, 2022 6.780 6.920 6.755 6.890 300,672 +0.10(+1.47%)
Dec 16, 2022 6.890 7.100 6.750 6.790 1,009,768 -0.11(-1.59%)
Dec 15, 2022 6.930 6.980 6.780 6.900 272,786 -0.11(-1.57%)
Dec 14, 2022 6.930 7.100 6.930 7.010 320,412 -0.01(-0.14%)
Dec 13, 2022 7.160 7.350 6.980 7.020 402,503 +0.13(+1.89%)
Dec 12, 2022 6.940 6.990 6.830 6.890 293,010 -0.01(-0.14%)
Dec 09, 2022 6.950 7.025 6.870 6.900 271,683 -0.07(-1.00%)
Dec 08, 2022 7.020 7.020 6.770 6.970 369,690 +0.01(+0.14%)
Dec 07, 2022 7.250 7.250 6.945 6.960 273,028 -0.32(-4.40%)
Dec 06, 2022 7.530 7.540 7.260 7.280 363,233 -0.24(-3.19%)
Dec 05, 2022 7.690 7.690 7.460 7.520 186,954 -0.21(-2.72%)
Dec 02, 2022 7.630 7.740 7.530 7.730 289,758 -0.02(-0.26%)
Dec 01, 2022 7.840 7.935 7.710 7.750 321,710 +0.01(+0.13%)
Nov 30, 2022 7.640 7.760 7.460 7.740 347,927 +0.10(+1.31%)
Nov 29, 2022 7.540 7.650 7.490 7.640 171,994 +0.08(+1.06%)
Nov 28, 2022 7.730 7.790 7.495 7.560 262,683 -0.18(-2.33%)
Nov 25, 2022 7.950 7.990 7.730 7.740 164,239 -0.17(-2.15%)
Nov 23, 2022 7.650 7.910 7.620 7.910 239,855 +0.19(+2.46%)
Nov 22, 2022 7.760 7.800 7.590 7.720 278,871 +0.03(+0.39%)
Nov 21, 2022 7.920 7.920 7.590 7.690 329,871 -0.25(-3.15%)
Nov 18, 2022 8.220 8.220 7.890 7.940 297,229 -0.06(-0.75%)
Nov 17, 2022 8.200 8.250 7.950 8.000 141,119 -0.40(-4.76%)
Nov 16, 2022 8.310 8.600 8.250 8.400 135,293 +0.13(+1.57%)
Nov 15, 2022 8.440 8.480 8.120 8.270 183,074 +0.08(+0.98%)
Nov 14, 2022 7.940 8.330 7.940 8.190 306,386 +0.19(+2.37%)
Nov 11, 2022 7.550 8.130 7.530 8.000 297,921 +0.39(+5.12%)
Nov 10, 2022 7.740 8.110 7.600 7.610 444,338 +0.27(+3.61%)
Nov 09, 2022 8.050 8.050 7.120 7.345 427,290 -0.90(-10.86%)
Nov 08, 2022 8.210 8.390 8.130 8.240 257,011 +0.06(+0.73%)
Nov 07, 2022 7.940 8.217 7.820 8.180 216,120 +0.35(+4.47%)
Nov 04, 2022 7.730 7.850 7.540 7.830 344,863 +0.26(+3.43%)
Nov 03, 2022 7.570 7.700 7.460 7.570 157,093 -0.13(-1.69%)
Nov 02, 2022 8.050 8.185 7.690 7.700 166,074 -0.32(-3.99%)
Nov 01, 2022 7.890 8.165 7.860 8.020 198,859 +0.24(+3.08%)
Oct 31, 2022 7.820 7.900 7.760 7.780 186,956 -0.12(-1.52%)
Oct 28, 2022 7.600 7.940 7.590 7.900 163,482 +0.34(+4.50%)
Oct 27, 2022 7.650 7.880 7.560 7.560 93,730 -0.06(-0.79%)
Oct 26, 2022 7.810 7.860 7.605 7.620 108,586 -0.15(-1.93%)
Oct 25, 2022 7.720 7.940 7.700 7.770 194,131 +0.05(+0.65%)
Oct 24, 2022 7.740 7.760 7.630 7.720 191,313 +0.05(+0.65%)
Oct 21, 2022 7.430 7.690 7.340 7.670 122,533 +0.25(+3.37%)
Oct 20, 2022 7.410 7.620 7.350 7.420 170,225 +0.00(+0.00%)
Oct 19, 2022 7.400 7.590 7.330 7.420 205,227 -0.14(-1.85%)
Oct 18, 2022 7.660 7.820 7.500 7.560 137,742 +0.02(+0.27%)
Oct 17, 2022 7.190 7.615 7.190 7.540 220,626 +0.45(+6.35%)
Oct 14, 2022 7.370 7.450 7.090 7.090 240,977 -0.25(-3.41%)
Oct 13, 2022 7.260 7.550 7.110 7.340 278,688 -0.11(-1.48%)
Oct 12, 2022 7.500 7.512 7.300 7.450 182,683 -0.05(-0.67%)
Oct 11, 2022 7.450 7.540 7.300 7.500 224,899 -0.01(-0.13%)
Oct 10, 2022 7.180 7.533 7.120 7.510 199,870 +0.32(+4.45%)
Oct 07, 2022 6.920 7.320 6.920 7.190 270,017 +0.14(+1.99%)
Oct 06, 2022 6.930 7.100 6.780 7.050 357,891 +0.11(+1.59%)
Oct 05, 2022 6.490 6.950 6.400 6.940 334,865 +0.27(+4.05%)
Oct 04, 2022 6.560 6.755 6.560 6.670 378,237 +0.23(+3.57%)
Oct 03, 2022 6.260 6.540 6.260 6.440 226,531 +0.25(+4.04%)
Sep 30, 2022 6.290 6.480 6.180 6.190 411,642 -0.06(-0.96%)
Sep 29, 2022 6.360 6.360 6.145 6.250 237,186 -0.21(-3.25%)
Sep 28, 2022 5.910 6.470 6.000 6.460 217,330 +0.55(+9.31%)
Sep 27, 2022 6.020 6.190 5.900 5.910 542,094 -0.09(-1.50%)
Sep 26, 2022 6.190 6.320 5.960 6.000 296,918 -0.29(-4.61%)
Sep 23, 2022 6.240 6.320 6.190 6.290 368,316 +0.05(+0.80%)
Sep 22, 2022 6.410 6.450 6.210 6.240 312,436 -0.19(-2.95%)
Sep 21, 2022 6.670 6.680 6.430 6.430 477,701 -0.17(-2.58%)
Sep 20, 2022 6.670 6.710 6.600 6.600 189,321 -0.14(-2.08%)
Sep 19, 2022 6.800 6.850 6.580 6.740 236,577 -0.04(-0.59%)
Sep 16, 2022 6.560 6.810 6.500 6.780 681,511 +0.16(+2.42%)
Sep 15, 2022 6.670 6.830 6.620 6.620 329,384 -0.08(-1.19%)
Sep 14, 2022 6.890 6.960 6.660 6.700 187,597 -0.19(-2.76%)
Sep 13, 2022 7.060 7.120 6.860 6.890 302,305 -0.40(-5.49%)
Sep 12, 2022 7.060 7.350 7.000 7.290 174,100 +0.32(+4.59%)
Sep 09, 2022 6.540 6.970 6.540 6.970 215,991 +0.46(+7.07%)
Sep 08, 2022 6.530 6.610 6.350 6.510 252,080 -0.08(-1.21%)
Sep 07, 2022 6.700 6.770 6.470 6.590 188,542 -0.11(-1.64%)
Sep 06, 2022 6.780 6.895 6.670 6.700 194,110 -0.08(-1.18%)
Sep 02, 2022 7.110 7.110 6.750 6.780 251,602 -0.26(-3.69%)
Sep 01, 2022 6.960 7.050 6.835 7.040 231,103 +0.04(+0.57%)
Aug 31, 2022 6.830 7.080 6.820 7.000 292,678 +0.14(+2.04%)
Aug 30, 2022 7.050 7.080 6.830 6.860 136,490 -0.16(-2.28%)
Aug 29, 2022 6.970 7.070 6.920 7.020 130,755 -0.01(-0.14%)
Aug 26, 2022 7.280 7.330 7.000 7.030 149,069 -0.26(-3.57%)
Aug 25, 2022 7.190 7.310 7.110 7.290 116,343 +0.18(+2.53%)
Aug 24, 2022 7.100 7.200 7.070 7.110 143,171 +0.01(+0.14%)
Aug 23, 2022 7.090 7.230 7.090 7.100 130,093 +0.00(+0.00%)
Aug 22, 2022 7.490 7.510 7.040 7.100 188,275 -0.50(-6.58%)
Aug 19, 2022 7.690 7.720 7.550 7.600 137,414 -0.20(-2.56%)
Aug 18, 2022 7.720 7.850 7.610 7.800 123,325 +0.04(+0.52%)
Aug 17, 2022 7.940 8.000 7.750 7.760 126,045 -0.34(-4.20%)
Aug 16, 2022 7.970 8.240 7.940 8.100 118,443 +0.06(+0.75%)
Aug 15, 2022 8.060 8.220 8.015 8.040 218,902 -0.14(-1.71%)
Aug 12, 2022 7.930 8.180 7.890 8.180 115,368 +0.31(+3.94%)
Aug 11, 2022 7.950 8.050 7.850 7.870 130,967 -0.01(-0.13%)
Aug 10, 2022 7.510 8.010 7.510 7.880 251,915 +0.48(+6.49%)
Aug 09, 2022 7.330 7.410 7.190 7.400 150,985 +0.07(+0.95%)
Aug 08, 2022 7.250 7.610 7.250 7.330 186,605 +0.09(+1.24%)
Aug 05, 2022 7.380 7.520 7.240 7.240 162,079 -0.26(-3.47%)
Aug 04, 2022 7.530 7.900 7.480 7.500 307,768 -0.09(-1.19%)
Aug 03, 2022 7.280 7.620 7.270 7.590 207,955 +0.35(+4.83%)
Aug 02, 2022 7.390 7.400 7.240 7.240 109,452 -0.14(-1.90%)
Aug 01, 2022 7.360 7.500 7.290 7.380 168,998 +0.01(+0.14%)
Jul 29, 2022 7.230 7.400 7.160 7.370 118,166 +0.15(+2.08%)
Jul 28, 2022 7.200 7.220 7.020 7.220 155,403 +0.05(+0.70%)
Jul 27, 2022 7.070 7.200 7.070 7.170 170,189 +0.16(+2.28%)
Jul 26, 2022 6.980 7.090 6.960 7.010 170,453 -0.03(-0.43%)
Jul 25, 2022 7.160 7.160 7.030 7.040 147,910 -0.08(-1.12%)
Jul 22, 2022 7.370 7.370 7.030 7.120 183,021 -0.17(-2.33%)
Jul 21, 2022 7.350 7.480 7.250 7.290 171,550 -0.16(-2.15%)
Jul 20, 2022 7.310 7.530 7.310 7.450 212,158 +0.09(+1.22%)
Jul 19, 2022 7.130 7.450 7.100 7.360 344,777 +0.35(+4.99%)
Jul 18, 2022 7.150 7.180 6.980 7.010 129,429 -0.02(-0.28%)
Jul 15, 2022 7.040 7.130 6.935 7.030 221,827 +0.16(+2.33%)
Jul 14, 2022 6.950 7.010 6.760 6.870 245,588 -0.18(-2.55%)
Jul 13, 2022 7.020 7.070 6.910 7.050 171,419 -0.09(-1.26%)
Jul 12, 2022 6.960 7.200 6.910 7.140 168,255 +0.14(+2.00%)
Jul 11, 2022 7.340 7.360 6.945 7.000 393,860 -0.42(-5.66%)
Jul 08, 2022 7.550 7.635 7.390 7.420 150,004 -0.20(-2.62%)
Jul 07, 2022 7.740 7.770 7.600 7.620 132,788 -0.07(-0.91%)
Jul 06, 2022 7.720 7.810 7.590 7.690 239,897 -0.07(-0.90%)
Jul 05, 2022 7.810 7.860 7.650 7.760 186,693 -0.26(-3.24%)
Jul 01, 2022 7.730 8.030 7.730 8.020 150,187 +0.22(+2.82%)
Jun 30, 2022 7.870 7.910 7.690 7.800 252,154 -0.24(-2.99%)
Jun 29, 2022 7.670 8.040 7.640 8.040 349,818 +0.31(+4.01%)
Jun 28, 2022 7.850 8.160 7.710 7.730 238,524 -0.11(-1.40%)
Jun 27, 2022 7.880 7.950 7.720 7.840 199,165 +0.05(+0.64%)
Jun 24, 2022 7.640 7.840 7.610 7.790 762,910 +0.25(+3.32%)
Jun 23, 2022 7.530 7.670 7.430 7.540 249,139 +0.02(+0.27%)
Jun 22, 2022 7.400 7.640 7.400 7.520 288,579 +0.02(+0.27%)
Jun 21, 2022 7.910 7.920 7.500 7.500 229,789 -0.27(-3.47%)
Jun 17, 2022 7.120 7.810 7.080 7.770 480,990 +0.70(+9.90%)
Jun 16, 2022 7.580 7.580 7.005 7.070 341,745 -0.72(-9.24%)
Jun 15, 2022 7.610 7.870 7.510 7.790 250,069 +0.32(+4.28%)
Jun 14, 2022 7.920 7.920 7.450 7.470 381,367 -0.40(-5.08%)
Jun 13, 2022 8.130 8.170 7.830 7.870 287,274 -0.48(-5.75%)
Jun 10, 2022 8.600 8.660 8.340 8.350 318,017 -0.43(-4.90%)
Jun 09, 2022 8.950 9.025 8.770 8.780 146,749 -0.24(-2.66%)
Jun 08, 2022 9.020 9.230 8.990 9.020 214,518 -0.12(-1.31%)
Jun 07, 2022 9.110 9.300 8.900 9.140 186,657 -0.07(-0.76%)
Jun 06, 2022 9.110 9.285 9.075 9.210 212,368 +0.14(+1.54%)
Jun 03, 2022 9.180 9.240 9.040 9.070 213,804 -0.31(-3.30%)
Jun 02, 2022 9.240 9.380 9.060 9.380 183,339 +0.14(+1.52%)
Jun 01, 2022 9.550 9.660 9.110 9.240 255,409 -0.27(-2.84%)
May 31, 2022 9.570 9.800 9.430 9.510 375,281 -0.13(-1.35%)
May 27, 2022 9.470 9.700 9.450 9.640 123,498 +0.20(+2.12%)
May 26, 2022 9.330 9.700 9.240 9.440 229,681 +0.16(+1.72%)
May 25, 2022 8.990 9.330 8.990 9.280 156,399 +0.25(+2.77%)
May 24, 2022 9.100 9.160 8.920 9.030 230,477 -0.15(-1.63%)
May 23, 2022 9.450 9.450 9.130 9.180 149,385 -0.08(-0.86%)
May 20, 2022 9.400 9.500 9.080 9.260 215,214 +0.01(+0.11%)
May 19, 2022 9.260 9.440 9.200 9.250 157,358 -0.07(-0.75%)
May 18, 2022 9.320 9.610 9.250 9.320 269,246 -0.11(-1.17%)
May 17, 2022 9.040 9.450 9.020 9.430 265,609 +0.53(+5.96%)
May 16, 2022 8.520 8.950 8.520 8.900 290,734 +0.41(+4.83%)
May 13, 2022 8.390 8.568 8.320 8.490 224,559 +0.16(+1.92%)
May 12, 2022 8.060 8.340 7.970 8.330 291,632 +0.22(+2.71%)
May 11, 2022 8.480 8.480 8.070 8.110 246,364 -0.16(-1.93%)
May 10, 2022 7.950 8.450 7.910 8.270 315,106 +0.43(+5.48%)
May 09, 2022 8.190 8.385 7.790 7.840 388,825 -0.55(-6.56%)
May 06, 2022 8.780 8.810 8.390 8.390 272,665 -0.35(-4.06%)
May 05, 2022 9.440 9.530 8.600 8.745 397,124 -0.86(-8.91%)
May 04, 2022 9.450 9.640 9.150 9.600 106,054 +0.25(+2.67%)
May 03, 2022 9.270 9.440 9.120 9.350 133,552 +0.07(+0.75%)
May 02, 2022 9.250 9.348 9.100 9.280 293,593 +0.04(+0.43%)
Apr 29, 2022 9.740 9.780 9.200 9.240 288,276 -0.58(-5.91%)
Apr 28, 2022 9.630 9.880 9.235 9.820 213,935 +0.22(+2.29%)
Apr 27, 2022 9.710 9.720 9.540 9.600 153,802 -0.03(-0.31%)
Apr 26, 2022 10.01 10.04 9.630 9.630 247,239 -0.53(-5.22%)
Apr 25, 2022 9.960 10.20 9.850 10.16 199,145 +0.06(+0.59%)
Apr 22, 2022 10.43 10.44 10.04 10.10 189,101 -0.38(-3.63%)
Apr 21, 2022 11.01 11.06 10.43 10.48 169,783 -0.37(-3.41%)
Apr 20, 2022 11.10 11.34 10.85 10.85 176,885 -0.35(-3.12%)
Apr 19, 2022 10.67 11.21 10.67 11.20 140,528 +0.45(+4.19%)
Apr 18, 2022 10.70 10.94 10.67 10.75 178,454 -0.04(-0.37%)
Apr 14, 2022 11.04 11.19 10.77 10.79 131,898 -0.31(-2.79%)
Apr 13, 2022 10.64 11.13 10.64 11.10 196,409 +0.43(+4.03%)
Apr 12, 2022 10.78 10.98 10.63 10.67 238,590 +0.00(+0.00%)
Apr 11, 2022 10.61 10.94 10.61 10.67 144,017 -0.08(-0.74%)
Apr 08, 2022 10.44 10.78 10.44 10.75 180,759 +0.29(+2.77%)
Apr 07, 2022 10.62 10.70 10.43 10.46 249,107 -0.10(-0.95%)
Apr 06, 2022 10.54 10.71 10.27 10.56 313,049 -0.08(-0.75%)
Apr 05, 2022 10.60 10.80 10.37 10.64 159,511 +0.00(+0.00%)
Apr 04, 2022 9.950 10.69 9.880 10.64 390,018 +0.76(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.