Skip to main content

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.6429 0.5200 0.5300 507,976 -0.10(-15.87%)
Mar 30, 2023 0.6600 0.7800 0.6200 0.6300 293,853 -0.01(-1.18%)
Mar 29, 2023 0.7974 0.8550 0.6210 0.6375 381,462 -0.18(-22.26%)
Mar 28, 2023 0.9000 0.9000 0.7900 0.8200 112,516 -0.05(-5.75%)
Mar 27, 2023 0.8900 0.9200 0.8500 0.8700 126,902 +0.01(+1.16%)
Mar 24, 2023 0.9000 0.9000 0.8500 0.8600 73,895 -0.01(-1.15%)
Mar 23, 2023 0.9500 1.020 0.8500 0.8700 77,719 +0.02(+2.35%)
Mar 22, 2023 1.050 1.050 0.8400 0.8500 131,174 -0.03(-3.42%)
Mar 21, 2023 0.9100 0.9550 0.8700 0.8801 74,448 +0.00(+0.01%)
Mar 20, 2023 0.9800 1.040 0.8600 0.8800 131,664 -0.04(-4.35%)
Mar 17, 2023 1.080 1.080 0.9000 0.9200 190,390 -0.13(-12.38%)
Mar 16, 2023 1.700 1.720 1.050 1.050 275,830 -0.53(-33.54%)
Mar 15, 2023 1.830 1.870 1.550 1.580 89,008 -0.29(-15.51%)
Mar 14, 2023 1.930 1.950 1.810 1.870 50,075 -0.05(-2.60%)
Mar 13, 2023 1.970 1.970 1.860 1.920 41,949 -0.01(-0.52%)
Mar 10, 2023 1.980 1.997 1.900 1.930 55,142 -0.05(-2.53%)
Mar 09, 2023 1.990 2.040 1.968 1.980 50,648 -0.01(-0.50%)
Mar 08, 2023 2.010 2.010 1.950 1.990 35,556 -0.01(-0.50%)
Mar 07, 2023 2.000 2.080 1.960 2.000 53,375 +0.02(+1.01%)
Mar 06, 2023 2.160 2.174 1.960 1.980 89,322 -0.08(-3.88%)
Mar 03, 2023 2.000 2.110 1.980 2.060 41,985 +0.06(+3.00%)
Mar 02, 2023 2.000 2.065 1.970 2.000 79,868 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.