Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.15 29.25 29.10 29.15 13,498 -0.01(-0.03%)
Mar 30, 2023 29.10 29.25 29.05 29.16 11,950 +0.06(+0.21%)
Mar 29, 2023 29.18 29.36 29.05 29.10 21,585 -0.07(-0.24%)
Mar 28, 2023 29.34 29.70 29.06 29.17 28,592 -0.32(-1.09%)
Mar 27, 2023 29.44 29.73 29.41 29.49 27,674 -0.39(-1.31%)
Mar 24, 2023 29.41 29.89 29.40 29.88 46,864 +0.46(+1.56%)
Mar 23, 2023 29.68 29.68 29.42 29.42 9,120 -0.29(-0.98%)
Mar 22, 2023 29.28 29.75 29.28 29.71 28,045 +0.35(+1.19%)
Mar 21, 2023 29.38 29.54 29.29 29.36 30,479 +0.10(+0.34%)
Mar 20, 2023 29.20 29.37 29.20 29.26 18,603 -0.08(-0.27%)
Mar 17, 2023 29.10 29.59 29.10 29.34 40,830 +0.00(+0.00%)
Mar 16, 2023 29.31 29.45 29.04 29.34 45,393 -0.16(-0.54%)
Mar 15, 2023 29.25 29.50 29.10 29.50 40,931 +0.20(+0.68%)
Mar 14, 2023 29.25 29.64 29.25 29.30 29,501 -0.14(-0.48%)
Mar 13, 2023 29.10 29.44 29.10 29.44 16,318 +0.40(+1.38%)
Mar 10, 2023 29.68 29.85 29.04 29.04 52,465 -0.74(-2.48%)
Mar 09, 2023 29.50 29.88 29.50 29.78 38,214 +0.13(+0.44%)
Mar 08, 2023 29.34 29.67 29.30 29.65 32,826 +0.30(+1.02%)
Mar 07, 2023 29.01 29.76 29.01 29.35 55,214 +0.19(+0.65%)
Mar 06, 2023 29.07 29.27 28.82 29.16 43,487 +0.12(+0.41%)
Mar 03, 2023 28.90 29.09 28.82 29.04 25,046 +0.01(+0.02%)
Mar 02, 2023 28.81 29.14 28.81 29.03 9,296 +0.00(+0.02%)
Mar 01, 2023 29.25 29.46 29.00 29.03 24,828 -0.22(-0.75%)
Feb 28, 2023 29.22 29.61 29.00 29.25 52,617 +0.05(+0.17%)
Feb 27, 2023 28.65 29.32 28.53 29.20 84,407 +0.50(+1.74%)
Feb 24, 2023 28.60 28.74 28.36 28.70 26,210 +0.09(+0.31%)
Feb 23, 2023 28.59 28.65 28.44 28.61 18,179 +0.04(+0.14%)
Feb 22, 2023 28.50 28.58 28.30 28.57 26,365 +0.07(+0.25%)
Feb 21, 2023 28.36 28.50 28.29 28.50 30,331 -0.14(-0.49%)
Feb 17, 2023 28.40 28.68 28.40 28.64 26,672 +0.14(+0.49%)
Feb 16, 2023 28.35 28.74 28.28 28.50 31,692 -0.09(-0.31%)
Feb 15, 2023 28.39 28.65 28.39 28.59 25,552 +0.06(+0.21%)
Feb 14, 2023 28.35 28.67 28.20 28.53 32,125 +0.13(+0.46%)
Feb 13, 2023 28.32 28.64 28.26 28.40 29,040 +0.02(+0.07%)
Feb 10, 2023 28.31 28.63 28.31 28.38 16,865 -0.02(-0.07%)
Feb 09, 2023 28.35 28.45 28.21 28.40 32,591 +0.02(+0.07%)
Feb 08, 2023 28.10 28.43 28.02 28.38 31,281 +0.24(+0.85%)
Feb 07, 2023 28.16 28.35 27.96 28.14 24,676 -0.11(-0.39%)
Feb 06, 2023 27.75 28.41 27.75 28.25 36,328 +0.28(+1.00%)
Feb 03, 2023 27.90 28.13 27.90 27.97 36,198 -0.05(-0.18%)
Feb 02, 2023 27.87 28.14 27.87 28.02 37,188 +0.02(+0.07%)
Feb 01, 2023 27.85 28.04 27.85 28.00 34,270 +0.10(+0.36%)
Jan 31, 2023 27.75 27.95 27.71 27.90 42,579 +0.13(+0.47%)
Jan 30, 2023 27.75 27.80 27.68 27.77 79,441 +0.02(+0.07%)
Jan 27, 2023 27.90 27.91 27.73 27.75 34,195 -0.10(-0.36%)
Jan 26, 2023 27.70 27.88 27.69 27.85 64,910 +0.06(+0.22%)
Jan 25, 2023 27.70 27.90 27.63 27.79 51,608 +0.03(+0.11%)
Jan 24, 2023 27.66 27.84 27.61 27.76 38,472 +0.12(+0.43%)
Jan 23, 2023 27.77 27.85 27.60 27.64 100,047 -0.06(-0.22%)
Jan 20, 2023 27.80 27.93 27.70 27.70 75,548 -0.15(-0.54%)
Jan 19, 2023 27.67 27.99 27.64 27.85 71,396 -0.05(-0.18%)
Jan 18, 2023 27.57 27.90 27.52 27.90 166,850 +0.10(+0.36%)
Jan 17, 2023 28.10 28.28 27.40 27.80 1,187,459 +6.26(+29.06%)
Jan 13, 2023 20.38 21.92 20.38 21.54 62,677 +1.34(+6.63%)
Jan 12, 2023 19.10 20.61 18.96 20.20 54,502 +0.95(+4.94%)
Jan 11, 2023 18.21 19.33 18.18 19.25 49,033 +0.77(+4.17%)
Jan 10, 2023 16.07 18.75 16.07 18.48 24,437 +1.38(+8.07%)
Jan 09, 2023 18.63 18.63 17.07 17.10 16,091 -1.85(-9.76%)
Jan 06, 2023 18.34 19.30 18.11 18.95 62,862 +0.57(+3.10%)
Jan 05, 2023 16.62 18.38 16.13 18.38 86,564 +1.68(+10.06%)
Jan 04, 2023 15.16 16.79 14.51 16.70 37,696 +0.89(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.