Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7600 0.7900 0.7271 0.7621 312,935 +0.01(+1.82%)
Mar 30, 2023 0.7611 0.7698 0.7120 0.7485 192,714 -0.03(-3.88%)
Mar 29, 2023 0.7600 0.7970 0.7308 0.7787 218,771 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7820 0.7126 0.7484 86,150 -0.00(-0.03%)
Mar 27, 2023 0.7717 0.8000 0.6910 0.7486 252,443 -0.02(-2.67%)
Mar 24, 2023 0.7900 0.8000 0.7080 0.7691 202,703 -0.03(-3.49%)
Mar 23, 2023 0.7800 0.8148 0.7596 0.7969 215,461 +0.01(+1.43%)
Mar 22, 2023 0.7360 0.8300 0.7360 0.7857 395,071 +0.03(+3.50%)
Mar 21, 2023 0.7200 0.7700 0.7020 0.7591 233,221 +0.06(+8.32%)
Mar 20, 2023 0.6500 0.7200 0.6300 0.7008 288,086 +0.04(+6.60%)
Mar 17, 2023 0.6225 0.7000 0.6225 0.6574 688,092 +0.01(+1.61%)
Mar 16, 2023 0.6336 0.6470 0.5892 0.6470 280,530 +0.01(+1.30%)
Mar 15, 2023 0.5902 0.6615 0.5750 0.6387 295,707 +0.05(+8.22%)
Mar 14, 2023 0.6100 0.6289 0.5902 0.5902 339,686 -0.02(-3.26%)
Mar 13, 2023 0.5700 0.6687 0.5551 0.6101 1,025,551 +0.10(+19.16%)
Mar 10, 2023 0.7000 0.7550 0.4851 0.5120 1,929,669 -0.19(-27.52%)
Mar 09, 2023 0.7600 0.7701 0.7063 0.7064 229,033 -0.05(-6.08%)
Mar 08, 2023 0.8695 0.9000 0.7511 0.7521 423,646 -0.11(-13.17%)
Mar 07, 2023 0.8537 0.8884 0.8292 0.8662 186,869 +0.01(+1.46%)
Mar 06, 2023 0.8061 0.8888 0.8000 0.8537 263,751 +0.03(+3.50%)
Mar 03, 2023 0.7300 0.8500 0.7200 0.8248 366,579 +0.07(+9.83%)
Mar 02, 2023 0.7347 0.7562 0.7300 0.7510 199,038 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.