Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.380 1.425 1.380 1.390 639,398 +0.03(+2.21%)
Mar 30, 2023 1.340 1.395 1.310 1.360 928,439 +0.05(+3.82%)
Mar 29, 2023 1.290 1.320 1.260 1.310 993,965 +0.04(+3.15%)
Mar 28, 2023 1.290 1.300 1.240 1.270 1,141,722 -0.02(-1.55%)
Mar 27, 2023 1.340 1.350 1.260 1.290 1,374,733 -0.04(-3.01%)
Mar 24, 2023 1.290 1.340 1.280 1.330 578,403 +0.02(+1.53%)
Mar 23, 2023 1.400 1.410 1.290 1.310 943,369 -0.08(-5.76%)
Mar 22, 2023 1.530 1.530 1.390 1.390 740,740 -0.14(-9.15%)
Mar 21, 2023 1.450 1.530 1.450 1.530 1,095,270 +0.10(+6.99%)
Mar 20, 2023 1.440 1.470 1.420 1.430 840,269 +0.00(+0.00%)
Mar 17, 2023 1.340 1.465 1.320 1.430 2,083,621 +0.08(+5.93%)
Mar 16, 2023 1.360 1.380 1.313 1.350 574,103 -0.01(-0.74%)
Mar 15, 2023 1.490 1.490 1.350 1.360 2,497,390 -0.07(-4.90%)
Mar 14, 2023 1.500 1.550 1.345 1.430 1,253,246 -0.04(-2.72%)
Mar 13, 2023 1.500 1.510 1.440 1.470 741,156 -0.06(-3.92%)
Mar 10, 2023 1.640 1.640 1.520 1.530 1,310,933 -0.14(-8.38%)
Mar 09, 2023 1.670 1.740 1.641 1.670 1,122,528 -0.01(-0.60%)
Mar 08, 2023 1.760 1.760 1.665 1.680 910,575 -0.08(-4.55%)
Mar 07, 2023 1.850 1.869 1.740 1.760 1,061,738 -0.06(-3.30%)
Mar 06, 2023 1.910 2.000 1.810 1.820 2,923,183 -0.10(-5.21%)
Mar 03, 2023 1.980 2.030 1.850 1.920 1,428,648 -0.07(-3.52%)
Mar 02, 2023 2.050 2.050 1.820 1.990 1,568,201 -0.10(-4.78%)
Mar 01, 2023 2.060 2.115 2.030 2.090 787,484 +0.03(+1.46%)
Feb 28, 2023 2.150 2.190 2.050 2.060 890,543 -0.10(-4.63%)
Feb 27, 2023 2.200 2.230 2.150 2.160 364,227 -0.02(-0.92%)
Feb 24, 2023 2.210 2.219 2.140 2.180 459,698 -0.05(-2.24%)
Feb 23, 2023 2.260 2.260 2.170 2.230 707,502 +0.01(+0.45%)
Feb 22, 2023 2.320 2.335 2.210 2.220 765,537 -0.10(-4.31%)
Feb 21, 2023 2.410 2.430 2.310 2.320 359,733 -0.11(-4.53%)
Feb 17, 2023 2.410 2.430 2.360 2.430 413,519 +0.05(+2.10%)
Feb 16, 2023 2.460 2.470 2.380 2.380 419,109 -0.13(-5.18%)
Feb 15, 2023 2.450 2.520 2.421 2.510 1,826,377 +0.04(+1.62%)
Feb 14, 2023 2.390 2.480 2.315 2.470 711,338 +0.06(+2.49%)
Feb 13, 2023 2.280 2.440 2.250 2.410 1,242,260 +0.12(+5.24%)
Feb 10, 2023 2.310 2.340 2.281 2.290 475,660 -0.04(-1.72%)
Feb 09, 2023 2.730 2.740 2.295 2.330 1,022,022 -0.37(-13.70%)
Feb 08, 2023 2.670 2.740 2.600 2.700 2,512,533 +0.00(+0.00%)
Feb 07, 2023 2.510 2.718 2.460 2.700 2,010,726 +0.16(+6.30%)
Feb 06, 2023 2.430 2.590 2.430 2.540 2,167,214 +0.11(+4.53%)
Feb 03, 2023 2.350 2.470 2.260 2.430 1,974,952 +0.04(+1.67%)
Feb 02, 2023 2.340 2.420 2.280 2.390 1,872,613 +0.05(+2.14%)
Feb 01, 2023 2.190 2.380 2.160 2.340 2,123,175 +0.14(+6.36%)
Jan 31, 2023 2.110 2.200 2.105 2.200 1,696,864 +0.11(+5.26%)
Jan 30, 2023 2.110 2.158 2.080 2.090 1,198,856 -0.05(-2.34%)
Jan 27, 2023 2.140 2.160 2.120 2.140 792,162 +0.00(+0.00%)
Jan 26, 2023 2.150 2.170 2.100 2.140 1,038,048 -0.01(-0.47%)
Jan 25, 2023 2.110 2.170 2.070 2.150 1,158,146 +0.03(+1.42%)
Jan 24, 2023 2.190 2.200 2.080 2.120 944,101 -0.01(-0.47%)
Jan 23, 2023 2.100 2.190 2.080 2.130 835,300 +0.02(+0.95%)
Jan 20, 2023 2.100 2.140 2.050 2.110 872,564 +0.04(+1.93%)
Jan 19, 2023 2.150 2.190 2.060 2.070 1,060,386 -0.10(-4.61%)
Jan 18, 2023 2.190 2.225 2.160 2.170 347,504 -0.04(-1.81%)
Jan 17, 2023 2.210 2.241 2.180 2.210 564,973 -0.01(-0.45%)
Jan 13, 2023 2.180 2.265 2.180 2.220 759,197 -0.01(-0.45%)
Jan 12, 2023 2.200 2.250 2.180 2.230 851,866 +0.03(+1.36%)
Jan 11, 2023 2.200 2.260 2.180 2.200 823,461 +0.01(+0.46%)
Jan 10, 2023 2.230 2.245 2.160 2.190 586,874 -0.01(-0.45%)
Jan 09, 2023 2.240 2.270 2.190 2.200 832,841 -0.01(-0.45%)
Jan 06, 2023 2.210 2.290 2.170 2.210 770,928 +0.02(+0.91%)
Jan 05, 2023 2.170 2.190 2.140 2.190 640,190 +0.02(+0.92%)
Jan 04, 2023 2.130 2.190 2.110 2.170 784,939 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.