Skip to main content

Afya Ltd Cl A (NQ: AFYA )

18.58 -0.05 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.05 11.52 11.05 11.16 186,032 +0.12(+1.09%)
Mar 30, 2023 10.89 11.08 10.80 11.04 254,249 +0.28(+2.60%)
Mar 29, 2023 10.81 11.00 10.61 10.76 290,830 -0.09(-0.83%)
Mar 28, 2023 10.66 11.03 10.66 10.85 178,785 +0.17(+1.59%)
Mar 27, 2023 10.71 11.00 10.63 10.68 243,703 +0.07(+0.66%)
Mar 24, 2023 11.19 11.19 10.13 10.61 627,452 +0.65(+6.53%)
Mar 23, 2023 10.60 10.74 9.660 9.960 456,558 -0.78(-7.26%)
Mar 22, 2023 10.87 11.03 10.72 10.74 175,676 -0.15(-1.38%)
Mar 21, 2023 10.93 11.18 10.89 10.89 180,571 +0.10(+0.93%)
Mar 20, 2023 10.70 11.01 10.43 10.79 283,741 +0.16(+1.51%)
Mar 17, 2023 10.97 10.99 10.63 10.63 223,881 -0.40(-3.63%)
Mar 16, 2023 10.82 11.13 10.70 11.03 314,677 +0.18(+1.66%)
Mar 15, 2023 11.02 11.25 10.68 10.85 341,878 -0.23(-2.08%)
Mar 14, 2023 11.39 11.49 11.01 11.08 193,087 -0.16(-1.42%)
Mar 13, 2023 11.55 11.59 11.23 11.24 145,092 -0.53(-4.50%)
Mar 10, 2023 12.04 12.04 11.58 11.77 162,998 -0.24(-2.00%)
Mar 09, 2023 12.30 12.38 11.98 12.01 258,439 -0.29(-2.36%)
Mar 08, 2023 12.17 12.60 12.10 12.30 191,688 +0.15(+1.23%)
Mar 07, 2023 12.14 12.27 11.64 12.15 220,209 -0.04(-0.33%)
Mar 06, 2023 11.85 12.24 11.85 12.19 260,059 +0.35(+2.96%)
Mar 03, 2023 11.44 12.05 11.44 11.84 289,258 +0.42(+3.68%)
Mar 02, 2023 11.44 11.66 11.37 11.42 143,102 -0.08(-0.70%)
Mar 01, 2023 11.70 11.85 11.47 11.50 244,786 -0.08(-0.69%)
Feb 28, 2023 11.50 11.75 11.47 11.58 203,401 +0.03(+0.26%)
Feb 27, 2023 12.12 12.12 11.34 11.55 258,286 -0.49(-4.07%)
Feb 24, 2023 12.09 12.21 11.88 12.04 187,806 -0.17(-1.39%)
Feb 23, 2023 12.15 12.43 12.01 12.21 367,486 +0.24(+2.01%)
Feb 22, 2023 12.85 12.94 11.93 11.97 315,276 -0.89(-6.92%)
Feb 21, 2023 13.01 13.12 12.85 12.86 137,611 -0.25(-1.91%)
Feb 17, 2023 13.46 13.48 13.04 13.11 115,076 -0.36(-2.67%)
Feb 16, 2023 13.56 13.65 13.29 13.47 122,800 -0.24(-1.75%)
Feb 15, 2023 13.42 13.85 13.29 13.71 108,741 +0.15(+1.11%)
Feb 14, 2023 13.70 14.07 13.46 13.56 138,230 -0.14(-1.02%)
Feb 13, 2023 13.58 13.88 13.40 13.70 155,404 +0.03(+0.22%)
Feb 10, 2023 13.12 13.74 12.93 13.67 285,199 +0.50(+3.80%)
Feb 09, 2023 13.87 14.00 13.16 13.17 301,860 -0.58(-4.22%)
Feb 08, 2023 13.86 13.92 13.60 13.75 159,416 -0.08(-0.58%)
Feb 07, 2023 13.64 14.01 13.39 13.83 345,159 +0.09(+0.66%)
Feb 06, 2023 14.58 14.85 13.70 13.74 198,180 -0.91(-6.21%)
Feb 03, 2023 14.83 15.21 14.59 14.65 144,110 -0.54(-3.55%)
Feb 02, 2023 15.54 15.61 15.16 15.19 170,383 -0.34(-2.19%)
Feb 01, 2023 15.30 15.62 15.11 15.53 161,767 +0.25(+1.64%)
Jan 31, 2023 15.15 15.49 15.08 15.28 125,263 +0.15(+0.99%)
Jan 30, 2023 15.37 15.42 15.06 15.13 89,369 -0.40(-2.58%)
Jan 27, 2023 15.83 15.91 15.52 15.53 122,171 -0.26(-1.65%)
Jan 26, 2023 15.92 16.09 15.74 15.79 189,041 -0.04(-0.25%)
Jan 25, 2023 15.65 15.83 15.54 15.83 210,767 +0.14(+0.89%)
Jan 24, 2023 15.76 16.04 15.56 15.69 210,550 -0.06(-0.38%)
Jan 23, 2023 15.47 16.18 15.47 15.75 386,049 +0.42(+2.74%)
Jan 20, 2023 15.28 15.50 14.86 15.33 280,230 +0.04(+0.26%)
Jan 19, 2023 14.35 15.67 14.35 15.29 420,409 +1.04(+7.30%)
Jan 18, 2023 14.78 14.84 14.25 14.25 210,992 -0.37(-2.53%)
Jan 17, 2023 14.54 14.69 14.19 14.62 392,527 +0.08(+0.55%)
Jan 13, 2023 14.64 14.71 14.52 14.54 173,843 -0.12(-0.82%)
Jan 12, 2023 15.03 15.07 14.26 14.66 366,106 -0.47(-3.11%)
Jan 11, 2023 15.41 15.58 15.10 15.13 531,006 -0.26(-1.69%)
Jan 10, 2023 14.80 15.49 14.70 15.39 611,034 +0.57(+3.85%)
Jan 09, 2023 14.42 15.15 14.42 14.82 454,652 +0.43(+2.99%)
Jan 06, 2023 14.31 14.65 14.01 14.39 326,894 +0.16(+1.12%)
Jan 05, 2023 15.21 15.34 13.69 14.23 1,294,356 -1.18(-7.66%)
Jan 04, 2023 16.26 16.40 15.15 15.41 620,101 -0.78(-4.82%)
Jan 03, 2023 15.88 16.73 15.65 16.19 493,051 +0.57(+3.65%)
Dec 30, 2022 16.07 16.25 15.58 15.62 306,155 -0.46(-2.86%)
Dec 29, 2022 15.45 16.16 15.45 16.08 510,820 +0.71(+4.62%)
Dec 28, 2022 15.48 15.61 15.14 15.37 187,932 -0.12(-0.77%)
Dec 27, 2022 15.46 15.74 15.07 15.49 258,358 +0.02(+0.13%)
Dec 23, 2022 15.38 15.67 15.06 15.47 175,097 +0.12(+0.78%)
Dec 22, 2022 15.57 15.57 15.08 15.35 288,126 -0.27(-1.73%)
Dec 21, 2022 15.53 15.64 15.28 15.62 298,388 +0.05(+0.32%)
Dec 20, 2022 15.59 15.97 15.49 15.57 792,626 -0.05(-0.32%)
Dec 19, 2022 14.21 15.79 13.75 15.62 887,256 +1.34(+9.38%)
Dec 16, 2022 14.25 14.43 14.01 14.28 367,154 -0.09(-0.63%)
Dec 15, 2022 14.92 14.96 13.82 14.37 614,819 -0.70(-4.64%)
Dec 14, 2022 14.83 15.14 14.63 15.07 402,253 +0.28(+1.89%)
Dec 13, 2022 15.09 15.10 14.61 14.79 248,888 +0.04(+0.27%)
Dec 12, 2022 15.09 15.09 14.68 14.75 377,460 -0.29(-1.93%)
Dec 09, 2022 15.24 15.39 15.00 15.04 251,129 -0.21(-1.38%)
Dec 08, 2022 15.30 15.51 15.18 15.25 175,962 +0.11(+0.73%)
Dec 07, 2022 15.14 15.50 15.13 15.14 165,003 -0.03(-0.20%)
Dec 06, 2022 14.67 15.22 14.44 15.17 304,948 +0.57(+3.90%)
Dec 05, 2022 15.47 15.56 14.55 14.60 318,355 -0.90(-5.81%)
Dec 02, 2022 15.30 16.09 15.21 15.50 324,427 +0.07(+0.45%)
Dec 01, 2022 15.12 15.53 14.60 15.43 822,630 +0.41(+2.73%)
Nov 30, 2022 14.68 15.02 14.58 15.02 183,350 +0.42(+2.88%)
Nov 29, 2022 14.69 14.84 14.55 14.60 98,859 +0.02(+0.14%)
Nov 28, 2022 14.71 14.91 14.56 14.58 215,264 -0.13(-0.88%)
Nov 25, 2022 15.17 15.23 14.52 14.71 263,464 -0.63(-4.11%)
Nov 23, 2022 14.68 15.37 14.68 15.34 458,392 +0.75(+5.14%)
Nov 22, 2022 15.61 16.05 14.01 14.59 694,762 -1.20(-7.60%)
Nov 21, 2022 15.30 15.81 15.16 15.79 171,619 +0.51(+3.34%)
Nov 18, 2022 15.75 15.87 15.07 15.28 267,211 -0.41(-2.61%)
Nov 17, 2022 16.02 16.03 15.56 15.69 557,801 -0.37(-2.30%)
Nov 16, 2022 16.17 16.32 15.81 16.06 603,203 -0.11(-0.68%)
Nov 15, 2022 16.46 16.81 16.11 16.17 291,055 +0.05(+0.31%)
Nov 14, 2022 16.18 16.55 16.07 16.12 410,719 -0.16(-0.98%)
Nov 11, 2022 16.37 17.02 16.13 16.28 845,702 +0.28(+1.75%)
Nov 10, 2022 16.00 16.45 15.62 16.00 502,912 +0.27(+1.72%)
Nov 09, 2022 15.61 15.85 15.50 15.73 425,681 +0.02(+0.13%)
Nov 08, 2022 15.89 15.90 15.39 15.71 289,504 -0.04(-0.25%)
Nov 07, 2022 15.69 15.94 15.50 15.75 391,606 +0.12(+0.77%)
Nov 04, 2022 15.50 15.82 15.34 15.63 364,551 +0.16(+1.03%)
Nov 03, 2022 14.73 15.48 14.73 15.47 410,778 +0.54(+3.62%)
Nov 02, 2022 14.71 14.93 413,443 -0.05(-0.33%)
Nov 01, 2022 14.97 15.19 14.78 14.98 599,086 +0.24(+1.63%)
Oct 31, 2022 14.50 14.78 14.32 14.74 584,774 +0.26(+1.80%)
Oct 28, 2022 14.27 14.53 14.12 14.48 206,245 +0.24(+1.69%)
Oct 27, 2022 14.09 14.34 13.95 14.24 414,706 +0.22(+1.57%)
Oct 26, 2022 13.89 14.63 13.82 14.02 548,006 +0.20(+1.45%)
Oct 25, 2022 12.70 13.88 12.70 13.82 808,400 +1.23(+9.77%)
Oct 24, 2022 12.32 12.69 12.24 12.59 255,427 +0.19(+1.53%)
Oct 21, 2022 12.25 12.92 12.02 12.40 267,170 +0.08(+0.65%)
Oct 20, 2022 12.48 12.81 12.28 12.32 178,347 -0.16(-1.28%)
Oct 19, 2022 12.58 12.75 12.37 12.48 136,823 -0.28(-2.19%)
Oct 18, 2022 13.49 13.67 12.48 12.76 399,542 -0.47(-3.55%)
Oct 17, 2022 13.35 13.62 13.19 13.23 193,271 -0.01(-0.08%)
Oct 14, 2022 14.38 14.51 13.02 13.24 378,718 -1.07(-7.48%)
Oct 13, 2022 14.21 14.70 13.91 14.31 230,241 -0.03(-0.21%)
Oct 12, 2022 14.35 14.55 14.00 14.34 101,388 +0.04(+0.28%)
Oct 11, 2022 14.22 14.34 13.51 14.30 280,559 -0.04(-0.28%)
Oct 10, 2022 14.68 14.97 14.31 14.34 474,588 -0.43(-2.91%)
Oct 07, 2022 14.79 14.80 14.52 14.77 153,339 -0.18(-1.20%)
Oct 06, 2022 14.94 15.24 14.91 14.95 127,126 -0.09(-0.60%)
Oct 05, 2022 15.14 15.31 14.99 15.04 275,587 -0.12(-0.79%)
Oct 04, 2022 14.53 15.17 14.53 15.16 534,036 +0.92(+6.46%)
Oct 03, 2022 13.72 14.36 13.58 14.24 345,983 +0.68(+5.01%)
Sep 30, 2022 13.80 14.07 13.54 13.56 221,402 -0.25(-1.81%)
Sep 29, 2022 13.84 14.00 13.69 13.81 130,393 -0.22(-1.57%)
Sep 28, 2022 13.86 14.12 13.80 14.03 378,423 +0.08(+0.57%)
Sep 27, 2022 13.87 14.34 13.79 13.95 220,016 +0.18(+1.31%)
Sep 26, 2022 14.13 14.38 13.71 13.77 195,981 -0.37(-2.62%)
Sep 23, 2022 13.74 14.21 13.14 14.14 135,780 +0.04(+0.28%)
Sep 22, 2022 14.05 14.14 13.71 14.10 257,553 -0.01(-0.07%)
Sep 21, 2022 14.15 14.51 13.26 14.11 199,786 -0.22(-1.54%)
Sep 20, 2022 13.99 14.46 13.89 14.33 136,169 +0.20(+1.42%)
Sep 19, 2022 13.78 14.20 13.36 14.13 298,155 +0.16(+1.15%)
Sep 16, 2022 13.78 14.41 13.77 13.97 169,024 -0.17(-1.20%)
Sep 15, 2022 13.87 14.38 13.79 14.14 193,785 +0.12(+0.86%)
Sep 14, 2022 14.26 14.36 13.95 14.02 288,625 -0.19(-1.34%)
Sep 13, 2022 13.86 14.35 13.80 14.21 224,803 -0.10(-0.70%)
Sep 12, 2022 14.26 14.39 14.14 14.31 351,530 +0.28(+2.00%)
Sep 09, 2022 13.60 14.12 13.59 14.03 415,140 +0.69(+5.17%)
Sep 08, 2022 13.03 13.40 12.81 13.34 119,061 +0.43(+3.33%)
Sep 07, 2022 12.68 12.95 12.02 12.91 92,478 +0.09(+0.70%)
Sep 06, 2022 13.05 13.15 12.75 12.82 304,254 -0.24(-1.84%)
Sep 02, 2022 13.15 13.25 12.86 13.06 316,603 +0.05(+0.38%)
Sep 01, 2022 12.89 13.10 12.24 13.01 129,850 -0.01(-0.08%)
Aug 31, 2022 13.05 13.16 12.95 13.02 108,240 +0.04(+0.31%)
Aug 30, 2022 13.10 13.23 12.85 12.98 220,912 -0.04(-0.31%)
Aug 29, 2022 12.70 13.21 12.70 13.02 252,432 +0.22(+1.72%)
Aug 26, 2022 13.27 13.39 12.58 12.80 210,955 -0.43(-3.25%)
Aug 25, 2022 13.26 13.42 12.98 13.23 388,202 +0.05(+0.38%)
Aug 24, 2022 12.68 13.23 12.62 13.18 365,910 +0.48(+3.78%)
Aug 23, 2022 13.23 13.45 12.51 12.70 518,252 +0.30(+2.42%)
Aug 22, 2022 12.25 12.71 12.18 12.40 196,407 +0.04(+0.32%)
Aug 19, 2022 12.67 12.71 12.32 12.36 257,205 -0.48(-3.74%)
Aug 18, 2022 12.31 12.88 11.42 12.84 503,122 +0.39(+3.13%)
Aug 17, 2022 12.42 13.05 12.37 12.45 226,310 -0.14(-1.11%)
Aug 16, 2022 12.83 12.90 12.44 12.59 390,047 -0.17(-1.33%)
Aug 15, 2022 12.18 13.04 12.18 12.76 149,855 +0.43(+3.49%)
Aug 12, 2022 12.06 12.34 11.91 12.33 115,011 +0.37(+3.09%)
Aug 11, 2022 12.20 12.33 11.93 11.96 254,476 -0.14(-1.16%)
Aug 10, 2022 11.72 12.11 11.61 12.10 303,923 +0.64(+5.58%)
Aug 09, 2022 11.58 11.58 11.32 11.46 166,129 -0.10(-0.87%)
Aug 08, 2022 11.58 12.12 11.47 11.56 301,908 +0.01(+0.09%)
Aug 05, 2022 11.49 11.74 11.46 11.55 189,634 -0.13(-1.11%)
Aug 04, 2022 11.60 12.02 11.53 11.68 273,248 +0.22(+1.92%)
Aug 03, 2022 11.00 11.75 10.94 11.46 767,537 +0.54(+4.95%)
Aug 02, 2022 10.70 11.06 10.69 10.92 475,834 +0.09(+0.83%)
Aug 01, 2022 10.52 11.17 10.47 10.83 259,273 +0.33(+3.14%)
Jul 29, 2022 10.43 10.68 10.24 10.50 299,793 +0.03(+0.29%)
Jul 28, 2022 9.790 10.57 9.640 10.47 315,153 +0.81(+8.39%)
Jul 27, 2022 9.470 9.745 9.430 9.660 89,179 +0.26(+2.77%)
Jul 26, 2022 9.550 9.580 9.330 9.400 63,033 -0.24(-2.49%)
Jul 25, 2022 9.630 9.705 9.490 9.640 94,604 +0.03(+0.31%)
Jul 22, 2022 10.00 10.00 9.480 9.610 128,193 -0.42(-4.19%)
Jul 21, 2022 9.790 10.03 9.760 10.03 89,755 +0.23(+2.35%)
Jul 20, 2022 9.560 9.940 9.510 9.800 192,843 +0.17(+1.77%)
Jul 19, 2022 9.720 9.815 9.560 9.630 124,203 +0.02(+0.21%)
Jul 18, 2022 9.730 9.940 9.585 9.610 116,858 +0.06(+0.63%)
Jul 15, 2022 9.320 9.580 9.250 9.550 206,149 +0.33(+3.58%)
Jul 14, 2022 9.090 9.285 9.000 9.220 172,253 +0.01(+0.11%)
Jul 13, 2022 8.900 9.380 8.800 9.210 191,657 +0.19(+2.11%)
Jul 12, 2022 8.980 9.880 8.730 9.020 288,352 +0.00(+0.00%)
Jul 11, 2022 9.410 9.410 9.020 9.020 134,770 -0.64(-6.63%)
Jul 08, 2022 9.600 9.690 9.500 9.660 126,923 +0.02(+0.21%)
Jul 07, 2022 9.380 9.760 9.380 9.640 237,366 +0.37(+3.99%)
Jul 06, 2022 9.660 9.820 9.160 9.270 231,079 -0.38(-3.94%)
Jul 05, 2022 9.740 10.05 9.360 9.650 472,541 -0.28(-2.82%)
Jul 01, 2022 9.850 9.970 9.670 9.930 138,356 -0.02(-0.20%)
Jun 30, 2022 9.830 10.08 9.740 9.950 228,801 -0.06(-0.60%)
Jun 29, 2022 10.06 10.17 9.870 10.01 162,764 -0.10(-0.99%)
Jun 28, 2022 10.33 10.63 9.990 10.11 163,659 -0.20(-1.94%)
Jun 27, 2022 10.19 10.75 10.14 10.31 143,755 +0.13(+1.28%)
Jun 24, 2022 9.930 10.24 9.750 10.18 285,886 +0.31(+3.14%)
Jun 23, 2022 10.10 10.28 9.820 9.870 130,765 -0.26(-2.57%)
Jun 22, 2022 9.940 10.28 9.940 10.13 245,985 -0.04(-0.39%)
Jun 21, 2022 9.850 10.23 9.845 10.17 210,270 +0.43(+4.41%)
Jun 17, 2022 10.08 10.27 9.710 9.740 147,781 -0.31(-3.08%)
Jun 16, 2022 10.32 10.40 9.970 10.05 188,247 -0.62(-5.81%)
Jun 15, 2022 10.51 10.78 10.44 10.67 100,748 +0.27(+2.60%)
Jun 14, 2022 10.71 10.71 10.20 10.40 150,902 -0.21(-1.98%)
Jun 13, 2022 11.17 11.17 10.55 10.61 123,571 -0.71(-6.27%)
Jun 10, 2022 11.62 11.62 11.13 11.32 88,867 -0.42(-3.58%)
Jun 09, 2022 11.99 12.04 11.65 11.74 185,780 -0.37(-3.06%)
Jun 08, 2022 12.06 12.39 11.88 12.11 169,840 +0.21(+1.76%)
Jun 07, 2022 12.04 12.10 11.71 11.90 191,717 -0.30(-2.46%)
Jun 06, 2022 12.25 12.42 12.05 12.20 132,104 +0.16(+1.33%)
Jun 03, 2022 11.79 12.11 11.79 12.04 131,865 +0.00(+0.00%)
Jun 02, 2022 11.99 12.36 11.99 12.04 112,952 +0.01(+0.08%)
Jun 01, 2022 12.23 12.52 11.83 12.03 191,216 -0.11(-0.91%)
May 31, 2022 11.91 12.24 11.69 12.14 450,840 +0.41(+3.50%)
May 27, 2022 11.91 12.03 11.46 11.73 400,705 -0.07(-0.59%)
May 26, 2022 10.84 11.89 10.74 11.80 631,351 +1.04(+9.67%)
May 25, 2022 10.70 10.86 10.34 10.76 448,100 +0.05(+0.47%)
May 24, 2022 11.26 11.57 9.530 10.71 708,308 -0.57(-5.05%)
May 23, 2022 11.35 12.26 10.70 11.28 368,471 +0.00(+0.00%)
May 20, 2022 11.75 11.75 10.64 11.28 461,885 -0.21(-1.83%)
May 19, 2022 11.14 11.55 11.14 11.49 783,118 +0.29(+2.59%)
May 18, 2022 11.77 11.78 11.05 11.20 484,090 -0.62(-5.25%)
May 17, 2022 11.57 12.15 11.57 11.82 463,495 +0.38(+3.32%)
May 16, 2022 11.47 11.60 11.28 11.44 215,708 -0.19(-1.63%)
May 13, 2022 11.31 11.93 11.31 11.63 397,065 +0.44(+3.93%)
May 12, 2022 11.58 11.91 10.89 11.19 334,318 -0.56(-4.77%)
May 11, 2022 11.97 12.40 11.68 11.75 182,718 -0.28(-2.33%)
May 10, 2022 12.35 12.35 11.50 12.03 213,026 -0.07(-0.58%)
May 09, 2022 12.84 13.17 11.99 12.10 124,294 -1.19(-8.95%)
May 06, 2022 14.02 14.45 13.15 13.29 126,084 -0.84(-5.94%)
May 05, 2022 14.90 15.39 13.97 14.13 156,010 -0.87(-5.80%)
May 04, 2022 15.06 15.06 13.97 15.00 281,055 -0.06(-0.40%)
May 03, 2022 15.05 15.18 14.32 15.06 155,007 -0.01(-0.07%)
May 02, 2022 15.00 15.14 14.71 15.07 149,484 -0.04(-0.26%)
Apr 29, 2022 15.17 15.56 14.85 15.11 775,892 +0.06(+0.40%)
Apr 28, 2022 14.47 15.29 14.40 15.05 221,600 +0.72(+5.02%)
Apr 27, 2022 14.15 14.48 13.87 14.33 269,683 +0.53(+3.84%)
Apr 26, 2022 13.61 14.19 13.48 13.80 216,700 -0.05(-0.36%)
Apr 25, 2022 13.28 13.89 13.03 13.85 157,198 +0.50(+3.75%)
Apr 22, 2022 13.51 13.63 13.14 13.35 202,334 -0.09(-0.67%)
Apr 21, 2022 14.68 14.68 13.32 13.44 183,878 -1.09(-7.50%)
Apr 20, 2022 14.45 14.82 14.41 14.53 140,137 +0.16(+1.11%)
Apr 19, 2022 13.74 14.42 13.58 14.37 136,702 +0.51(+3.68%)
Apr 18, 2022 13.90 14.15 13.55 13.86 120,965 +0.01(+0.07%)
Apr 14, 2022 13.32 13.89 13.27 13.85 211,420 +0.44(+3.28%)
Apr 13, 2022 13.10 13.59 13.01 13.41 165,468 +0.42(+3.23%)
Apr 12, 2022 13.87 13.91 12.97 12.99 187,241 -0.84(-6.07%)
Apr 11, 2022 15.21 15.36 13.81 13.83 206,209 -1.53(-9.96%)
Apr 08, 2022 15.52 15.92 14.95 15.36 290,281 +0.84(+5.79%)
Apr 07, 2022 14.01 14.67 13.37 14.52 178,575 +0.49(+3.49%)
Apr 06, 2022 14.02 14.16 13.30 14.03 180,629 +0.13(+0.94%)
Apr 05, 2022 14.23 14.42 13.78 13.90 266,559 -0.49(-3.41%)
Apr 04, 2022 13.64 14.72 13.64 14.39 527,200 +0.81(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.