Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.10	102.02	99.77	101.58	545,246	+1.57(+1.57%)
Mar 30, 2023	101.68	102.10	99.67	100.00	633,739	-0.46(-0.46%)
Mar 29, 2023	100.55	100.90	99.61	100.47	485,864	+1.05(+1.06%)
Mar 28, 2023	98.07	99.89	98.07	99.41	592,524	+0.35(+0.35%)
Mar 27, 2023	99.70	100.52	97.79	99.07	943,738	+2.57(+2.67%)
Mar 24, 2023	92.78	97.57	92.33	96.49	872,268	+2.13(+2.26%)
Mar 23, 2023	98.12	98.57	94.29	94.36	1,614,036	-3.06(-3.14%)
Mar 22, 2023	103.66	103.66	97.24	97.42	1,014,133	-6.11(-5.90%)
Mar 21, 2023	104.66	106.51	102.63	103.53	1,069,860	+2.55(+2.52%)
Mar 20, 2023	103.14	103.88	99.70	100.99	993,067	-0.10(-0.09%)
Mar 17, 2023	103.09	103.30	98.23	101.08	1,609,188	-3.62(-3.45%)
Mar 16, 2023	101.10	107.87	100.55	104.70	1,647,201	+1.92(+1.87%)
Mar 15, 2023	103.63	104.96	101.80	102.78	1,601,269	-4.75(-4.42%)
Mar 14, 2023	109.98	111.37	106.86	107.53	1,434,729	+7.49(+7.49%)
Mar 13, 2023	103.91	107.46	99.33	100.04	2,987,384	-14.46(-12.63%)
Mar 10, 2023	113.20	116.93	109.92	114.51	1,245,200	-1.25(-1.08%)
Mar 09, 2023	120.83	120.83	115.38	115.76	633,268	-6.26(-5.13%)
Mar 08, 2023	122.78	123.80	121.20	122.02	210,548	-1.14(-0.92%)
Mar 07, 2023	125.11	126.03	121.87	123.16	356,563	-2.55(-2.03%)
Mar 06, 2023	127.27	128.07	125.40	125.71	458,024	-1.79(-1.41%)
Mar 03, 2023	127.33	127.66	126.11	127.50	409,314	+0.69(+0.54%)
Mar 02, 2023	127.49	128.00	124.67	126.82	513,505	-1.43(-1.11%)
Mar 01, 2023	126.22	128.38	125.49	128.25	512,522	+1.14(+0.90%)
Feb 28, 2023	127.52	129.53	127.09	127.11	565,013	+0.12(+0.09%)
Feb 27, 2023	126.81	128.25	126.26	126.99	436,026	+0.95(+0.76%)
Feb 24, 2023	122.84	126.20	122.27	126.04	514,284	+2.77(+2.25%)
Feb 23, 2023	122.57	123.59	120.90	123.27	356,756	+1.42(+1.16%)
Feb 22, 2023	123.30	123.51	121.49	121.85	318,181	-1.42(-1.15%)
Feb 21, 2023	124.18	124.94	121.78	123.27	398,251	-2.50(-1.99%)
Feb 17, 2023	124.20	126.64	123.93	125.77	482,383	+1.82(+1.47%)
Feb 16, 2023	125.11	126.13	123.92	123.95	420,940	-2.11(-1.67%)
Feb 15, 2023	124.50	127.14	124.44	126.06	242,558	+0.93(+0.74%)
Feb 14, 2023	126.29	126.88	124.18	125.13	317,297	-1.15(-0.91%)
Feb 13, 2023	126.03	126.78	125.64	126.28	191,805	+0.12(+0.10%)
Feb 10, 2023	127.02	127.14	125.49	126.15	345,598	-0.31(-0.24%)
Feb 09, 2023	127.02	128.08	126.44	126.46	348,961	-0.47(-0.37%)
Feb 08, 2023	126.88	128.18	125.63	126.93	415,796	-0.64(-0.50%)
Feb 07, 2023	125.14	127.68	124.27	127.57	352,284	+1.78(+1.42%)
Feb 06, 2023	123.26	125.83	123.26	125.79	366,842	+2.01(+1.63%)
Feb 03, 2023	122.45	125.78	122.32	123.78	636,292	+1.55(+1.27%)
Feb 02, 2023	123.81	123.98	121.43	122.23	598,216	-1.56(-1.26%)
Feb 01, 2023	123.17	125.29	122.37	123.79	462,913	-1.01(-0.81%)
Jan 31, 2023	121.50	124.79	120.77	124.79	836,795	+3.78(+3.13%)
Jan 30, 2023	122.25	123.16	120.51	121.01	509,804	-1.07(-0.88%)
Jan 27, 2023	124.82	126.71	120.75	122.08	856,733	-4.51(-3.56%)
Jan 26, 2023	128.30	133.46	118.48	126.59	1,219,798	-3.69(-2.83%)
Jan 25, 2023	130.36	131.18	128.32	130.28	437,393	-0.33(-0.25%)
Jan 24, 2023	129.65	131.72	128.52	130.61	313,777	-0.05(-0.04%)
Jan 23, 2023	128.68	131.12	128.48	130.66	355,429	+2.50(+1.95%)
Jan 20, 2023	126.06	128.38	125.47	128.16	291,013	+2.58(+2.05%)
Jan 19, 2023	124.23	126.78	123.11	125.58	327,873	+0.78(+0.63%)
Jan 18, 2023	130.07	130.07	124.72	124.79	377,957	-6.03(-4.61%)
Jan 17, 2023	130.80	130.98	128.73	130.82	298,850	-0.50(-0.38%)
Jan 13, 2023	128.57	131.67	127.15	131.32	294,539	+2.03(+1.57%)
Jan 12, 2023	127.85	130.74	127.23	129.28	326,563	+2.08(+1.63%)
Jan 11, 2023	126.90	127.83	126.22	127.21	220,418	+0.57(+0.45%)
Jan 10, 2023	126.51	127.09	125.10	126.63	233,312	+0.50(+0.39%)
Jan 09, 2023	128.86	128.86	125.79	126.13	261,932	-2.93(-2.27%)
Jan 06, 2023	127.31	129.52	127.31	129.06	306,328	+2.55(+2.01%)
Jan 05, 2023	125.42	126.59	124.31	126.52	415,106	+1.01(+0.80%)
Jan 04, 2023	125.33	127.02	124.71	125.51	297,691	+0.76(+0.61%)
Jan 03, 2023	127.83	128.39	123.82	124.75	494,516	-3.31(-2.59%)
Dec 30, 2022	128.26	128.88	127.28	128.07	213,266	-0.26(-0.20%)
Dec 29, 2022	126.74	128.62	126.37	128.33	371,861	+1.79(+1.42%)
Dec 28, 2022	126.62	127.45	126.04	126.54	272,350	+0.26(+0.20%)
Dec 27, 2022	126.65	126.81	125.34	126.28	254,619	+0.09(+0.07%)
Dec 23, 2022	125.19	126.88	125.19	126.19	218,497	+1.18(+0.94%)
Dec 22, 2022	124.59	125.25	122.96	125.01	257,160	+0.20(+0.16%)
Dec 21, 2022	123.98	125.44	123.98	124.81	311,095	+2.26(+1.84%)
Dec 20, 2022	122.00	123.35	121.05	122.55	343,367	+1.18(+0.97%)
Dec 19, 2022	120.70	122.40	119.52	121.37	520,527	+0.93(+0.77%)
Dec 16, 2022	122.39	123.48	120.03	120.44	1,237,106	-2.38(-1.93%)
Dec 15, 2022	124.19	125.30	122.20	122.82	513,568	-2.44(-1.95%)
Dec 14, 2022	125.41	126.75	124.20	125.26	643,441	+0.22(+0.18%)
Dec 13, 2022	132.55	133.87	123.92	125.04	659,877	-6.45(-4.90%)
Dec 12, 2022	131.94	132.96	130.97	131.49	338,244	+0.35(+0.27%)
Dec 09, 2022	131.38	132.55	131.03	131.13	317,753	-0.79(-0.60%)
Dec 08, 2022	131.99	132.24	130.10	131.92	355,874	+0.34(+0.25%)
Dec 07, 2022	132.23	132.68	130.88	131.58	403,654	-0.89(-0.67%)
Dec 06, 2022	132.03	133.47	131.10	132.47	611,111	+0.35(+0.27%)
Dec 05, 2022	135.41	135.41	130.76	132.12	495,892	-3.37(-2.49%)
Dec 02, 2022	135.01	135.98	134.27	135.49	721,027	+0.31(+0.23%)
Dec 01, 2022	139.44	139.54	135.15	135.19	411,728	-3.77(-2.72%)
Nov 30, 2022	139.02	139.64	136.75	138.96	737,947	-0.28(-0.20%)
Nov 29, 2022	139.61	140.07	138.36	139.24	412,982	-0.07(-0.05%)
Nov 28, 2022	139.91	140.43	138.69	139.31	260,752	-1.57(-1.12%)
Nov 25, 2022	139.56	140.88	139.23	140.88	153,000	+1.80(+1.29%)
Nov 23, 2022	140.62	141.23	138.89	139.08	221,011	-1.86(-1.32%)
Nov 22, 2022	139.93	141.31	139.50	140.93	232,338	+2.15(+1.55%)
Nov 21, 2022	138.43	140.39	138.38	138.78	254,023	+0.61(+0.44%)
Nov 18, 2022	138.61	139.24	136.31	138.17	231,680	+1.08(+0.78%)
Nov 17, 2022	136.70	138.17	135.75	137.10	394,122	-0.69(-0.50%)
Nov 16, 2022	139.13	139.62	137.54	137.78	238,933	-0.97(-0.70%)
Nov 15, 2022	139.66	141.03	137.49	138.75	319,987	+0.23(+0.16%)
Nov 14, 2022	138.75	140.43	137.62	138.52	407,062	-0.22(-0.16%)
Nov 11, 2022	148.10	148.41	137.78	138.74	851,791	-8.95(-6.06%)
Nov 10, 2022	151.52	152.42	146.60	147.69	648,423	-0.76(-0.51%)
Nov 09, 2022	149.61	150.72	148.31	148.46	188,235	-2.56(-1.70%)
Nov 08, 2022	150.42	152.92	149.25	151.02	247,959	+0.29(+0.19%)
Nov 07, 2022	150.11	150.95	149.02	150.73	263,752	+1.61(+1.08%)
Nov 04, 2022	149.09	150.73	147.91	149.12	219,161	+1.77(+1.20%)
Nov 03, 2022	146.19	148.42	144.17	147.35	310,084	-0.90(-0.61%)
Nov 02, 2022	148.95	151.32	147.66	148.25	400,418	-0.79(-0.53%)
Nov 01, 2022	148.36	149.50	147.44	149.05	357,463	+1.41(+0.96%)
Oct 31, 2022	147.79	149.17	147.05	147.64	965,163	-0.15(-0.10%)
Oct 28, 2022	142.83	148.02	140.66	147.79	599,443	+6.71(+4.76%)
Oct 27, 2022	136.64	142.45	136.64	141.08	711,777	+5.94(+4.40%)
Oct 26, 2022	136.77	137.62	135.07	135.13	641,930	-1.09(-0.80%)
Oct 25, 2022	133.57	136.51	133.42	136.22	493,686	+1.63(+1.21%)
Oct 24, 2022	135.94	137.01	134.29	134.59	564,717	-0.69(-0.51%)
Oct 21, 2022	134.08	136.18	133.28	135.29	400,502	+1.30(+0.97%)
Oct 20, 2022	138.37	138.97	133.12	133.98	465,093	-4.15(-3.01%)
Oct 19, 2022	140.71	141.86	136.96	138.13	357,176	-3.26(-2.30%)
Oct 18, 2022	141.25	142.57	139.74	141.39	376,012	+2.06(+1.48%)
Oct 17, 2022	139.51	140.80	138.45	139.33	319,302	+1.78(+1.29%)
Oct 14, 2022	138.59	140.18	137.10	137.55	383,002	-0.30(-0.22%)
Oct 13, 2022	129.96	138.26	128.83	137.86	369,924	+6.39(+4.86%)
Oct 12, 2022	132.01	132.85	129.91	131.47	245,486	-0.17(-0.13%)
Oct 11, 2022	131.49	133.93	130.54	131.64	369,455	-0.35(-0.27%)
Oct 10, 2022	132.20	133.59	130.71	131.99	278,991	+0.14(+0.11%)
Oct 07, 2022	132.89	132.89	130.51	131.85	308,968	-1.28(-0.96%)
Oct 06, 2022	133.18	134.09	132.32	133.12	193,776	-0.73(-0.55%)
Oct 05, 2022	132.46	134.15	131.96	133.86	258,234	-0.26(-0.19%)
Oct 04, 2022	130.78	134.26	130.78	134.12	549,099	+5.06(+3.92%)
Oct 03, 2022	127.75	129.67	126.52	129.05	564,314	+3.15(+2.50%)
Sep 30, 2022	127.68	128.97	125.68	125.90	569,315	-1.43(-1.12%)
Sep 29, 2022	126.96	127.52	124.97	127.33	374,902	-1.04(-0.81%)
Sep 28, 2022	127.01	129.32	126.69	128.36	424,499	+1.56(+1.23%)
Sep 27, 2022	129.70	130.66	125.79	126.80	441,133	-2.19(-1.70%)
Sep 26, 2022	129.15	130.97	128.54	128.99	449,434	-0.69(-0.54%)
Sep 23, 2022	130.39	131.14	127.50	129.69	500,189	-2.23(-1.69%)
Sep 22, 2022	133.85	133.85	130.65	131.92	448,200	-1.39(-1.04%)
Sep 21, 2022	134.12	136.25	133.16	133.31	366,761	-0.36(-0.27%)
Sep 20, 2022	133.50	134.86	132.60	133.67	237,445	-0.80(-0.59%)
Sep 19, 2022	129.62	134.59	129.62	134.47	312,197	+2.83(+2.15%)
Sep 16, 2022	133.77	133.77	131.21	131.64	1,896,461	-3.24(-2.40%)
Sep 15, 2022	134.15	136.55	134.15	134.88	518,995	+0.32(+0.24%)
Sep 14, 2022	132.93	134.63	131.90	134.55	517,786	+2.58(+1.95%)
Sep 13, 2022	133.06	134.26	131.12	131.97	362,029	-3.39(-2.50%)
Sep 12, 2022	135.04	136.48	134.41	135.36	326,245	+0.90(+0.67%)
Sep 09, 2022	134.37	136.00	133.76	134.47	485,864	+0.49(+0.36%)
Sep 08, 2022	128.97	134.62	128.97	133.98	560,990	+3.84(+2.95%)
Sep 07, 2022	125.87	130.55	125.72	130.15	587,661	+3.63(+2.87%)
Sep 06, 2022	127.41	128.72	125.43	126.52	953,144	+1.54(+1.23%)
Sep 02, 2022	126.18	127.86	124.35	124.97	418,994	-0.02(-0.02%)
Sep 01, 2022	123.89	125.00	122.21	124.99	390,105	+1.25(+1.01%)
Aug 31, 2022	125.09	125.16	123.60	123.75	341,164	-0.64(-0.51%)
Aug 30, 2022	124.59	124.61	122.86	124.38	324,326	+0.66(+0.53%)
Aug 29, 2022	123.59	124.58	122.10	123.73	225,262	-0.63(-0.51%)
Aug 26, 2022	127.12	127.24	124.11	124.36	304,554	-2.77(-2.18%)
Aug 25, 2022	126.95	128.41	126.25	127.13	576,930	+0.10(+0.08%)
Aug 24, 2022	127.01	127.63	126.45	127.03	181,720	-0.72(-0.56%)
Aug 23, 2022	127.81	129.09	127.12	127.75	198,019	-0.58(-0.45%)
Aug 22, 2022	129.07	129.17	127.80	128.32	197,910	-2.32(-1.77%)
Aug 19, 2022	131.06	131.44	129.60	130.64	229,129	-1.24(-0.94%)
Aug 18, 2022	132.05	132.20	130.83	131.88	141,525	+0.34(+0.26%)
Aug 17, 2022	131.18	132.16	130.42	131.54	193,440	-0.86(-0.65%)
Aug 16, 2022	131.12	132.75	130.40	132.40	217,613	+1.79(+1.37%)
Aug 15, 2022	128.75	130.90	128.16	130.61	223,945	+1.51(+1.17%)
Aug 12, 2022	128.16	129.11	127.12	129.10	166,630	+2.06(+1.62%)
Aug 11, 2022	127.14	127.40	125.85	127.04	266,060	+0.83(+0.66%)
Aug 10, 2022	125.99	127.08	125.69	126.20	303,169	+1.30(+1.04%)
Aug 09, 2022	123.39	124.94	122.14	124.91	235,231	+0.76(+0.61%)
Aug 08, 2022	125.13	126.03	124.08	124.15	232,539	-0.29(-0.24%)
Aug 05, 2022	120.47	124.65	120.47	124.45	380,286	+3.61(+2.99%)
Aug 04, 2022	123.81	123.81	120.47	120.83	395,403	-3.12(-2.52%)
Aug 03, 2022	123.41	124.53	122.46	123.95	210,263	+1.34(+1.10%)
Aug 02, 2022	123.80	124.80	122.04	122.61	351,537	-1.33(-1.08%)
Aug 01, 2022	123.86	124.75	122.34	123.94	386,272	+0.61(+0.49%)
Jul 29, 2022	123.22	124.80	122.83	123.34	675,825	+1.75(+1.44%)
Jul 28, 2022	121.13	123.25	119.34	121.59	412,006	-0.43(-0.35%)
Jul 27, 2022	120.41	122.46	120.38	122.02	395,652	+1.32(+1.10%)
Jul 26, 2022	119.82	121.80	119.73	120.69	388,834	+0.37(+0.31%)
Jul 25, 2022	118.22	120.55	117.74	120.32	303,166	+2.86(+2.43%)
Jul 22, 2022	117.44	118.57	116.44	117.47	182,132	-0.60(-0.50%)
Jul 21, 2022	116.42	118.08	115.93	118.06	201,211	+0.80(+0.69%)
Jul 20, 2022	115.17	117.67	115.13	117.26	218,721	+1.03(+0.89%)
Jul 19, 2022	114.77	117.06	114.77	116.23	253,088	+2.90(+2.56%)
Jul 18, 2022	114.62	115.67	113.01	113.32	221,979	+0.10(+0.09%)
Jul 15, 2022	111.32	114.40	110.36	113.22	343,159	+3.33(+3.03%)
Jul 14, 2022	108.27	110.26	107.92	109.89	436,128	-1.01(-0.91%)
Jul 13, 2022	111.07	111.56	109.33	110.90	310,819	+0.08(+0.08%)
Jul 12, 2022	109.16	112.74	109.16	110.82	252,955	+0.60(+0.54%)
Jul 11, 2022	109.97	111.01	109.70	110.22	229,329	-1.56(-1.40%)
Jul 08, 2022	112.58	112.61	111.11	111.78	130,253	-0.09(-0.08%)
Jul 07, 2022	111.17	112.22	111.17	111.88	226,955	+1.46(+1.32%)
Jul 06, 2022	110.52	111.51	109.02	110.42	210,305	-1.10(-0.98%)
Jul 05, 2022	109.61	111.57	108.90	111.52	236,996	-0.31(-0.28%)
Jul 01, 2022	109.23	112.06	108.62	111.83	265,571	+1.68(+1.53%)
Jun 30, 2022	109.10	111.51	108.17	110.14	354,533	-1.08(-0.97%)
Jun 29, 2022	112.48	112.78	110.74	111.22	348,037	-0.44(-0.39%)
Jun 28, 2022	113.39	114.08	111.57	111.66	314,465	-0.72(-0.64%)
Jun 27, 2022	112.89	113.50	111.17	112.38	328,126	+0.35(+0.31%)
Jun 24, 2022	108.76	112.43	108.70	112.03	767,094	+3.82(+3.53%)
Jun 23, 2022	112.14	112.14	106.57	108.21	527,617	-3.86(-3.44%)
Jun 22, 2022	110.62	112.73	110.23	112.06	271,672	+0.24(+0.21%)
Jun 21, 2022	113.37	113.37	111.49	111.83	316,958	+0.78(+0.70%)
Jun 17, 2022	111.76	113.50	110.67	111.05	588,228	+0.36(+0.33%)
Jun 16, 2022	110.96	111.44	108.66	110.69	583,013	-2.16(-1.91%)
Jun 15, 2022	111.70	114.88	111.13	112.85	787,648	+3.39(+3.09%)
Jun 14, 2022	108.60	109.89	108.04	109.46	438,914	+1.47(+1.36%)
Jun 13, 2022	107.72	109.20	106.72	108.00	477,832	-2.42(-2.19%)
Jun 10, 2022	111.42	112.56	110.05	110.42	504,533	-3.94(-3.44%)
Jun 09, 2022	118.03	118.26	114.28	114.35	368,201	-4.24(-3.57%)
Jun 08, 2022	120.14	120.20	117.80	118.59	234,325	-2.31(-1.91%)
Jun 07, 2022	118.43	120.91	118.18	120.90	334,314	+1.27(+1.06%)
Jun 06, 2022	120.12	121.39	118.69	119.63	194,371	+0.61(+0.52%)
Jun 03, 2022	121.26	121.26	118.76	119.02	286,068	-2.90(-2.38%)
Jun 02, 2022	117.83	122.04	117.18	121.92	445,513	+4.21(+3.58%)
Jun 01, 2022	118.78	118.78	115.59	117.71	303,401	-0.50(-0.42%)
May 31, 2022	118.27	119.31	116.49	118.21	430,517	-0.52(-0.44%)
May 27, 2022	116.88	118.79	116.88	118.73	563,606	+1.88(+1.61%)
May 26, 2022	115.42	117.43	115.42	116.85	386,551	+2.50(+2.19%)
May 25, 2022	111.71	114.39	111.46	114.35	298,376	+2.19(+1.95%)
May 24, 2022	112.89	112.98	110.15	112.16	280,291	-1.24(-1.09%)
May 23, 2022	112.82	114.54	111.45	113.40	275,651	+3.06(+2.77%)
May 20, 2022	111.95	112.92	107.83	110.34	446,470	-0.91(-0.82%)
May 19, 2022	112.23	113.19	110.16	111.26	556,552	-2.52(-2.21%)
May 18, 2022	117.25	117.43	113.23	113.78	380,751	-4.55(-3.85%)
May 17, 2022	117.25	118.65	116.45	118.33	283,702	+3.46(+3.01%)
May 16, 2022	116.70	117.03	114.04	114.87	338,027	-2.40(-2.04%)
May 13, 2022	117.37	118.25	115.69	117.26	318,474	+1.50(+1.30%)
May 12, 2022	115.18	116.78	113.72	115.76	352,930	-0.04(-0.03%)
May 11, 2022	118.19	120.32	115.55	115.80	356,892	-1.94(-1.64%)
May 10, 2022	119.32	120.76	115.63	117.73	412,682	-1.60(-1.34%)
May 09, 2022	121.97	123.05	118.75	119.33	404,313	-4.26(-3.45%)
May 06, 2022	123.16	123.90	121.51	123.59	506,997	+0.67(+0.54%)
May 05, 2022	126.88	126.88	121.66	122.92	448,264	-5.50(-4.28%)
May 04, 2022	125.44	128.72	124.17	128.42	414,415	+3.32(+2.65%)
May 03, 2022	124.15	125.69	122.75	125.11	473,975	+1.14(+0.92%)
May 02, 2022	125.72	125.74	121.06	123.97	455,601	-0.40(-0.32%)
Apr 29, 2022	128.83	128.84	123.78	124.37	988,332	-4.73(-3.66%)
Apr 28, 2022	126.58	129.68	123.22	129.10	692,166	+3.43(+2.73%)
Apr 27, 2022	125.22	127.18	124.03	125.67	441,458	+1.15(+0.92%)
Apr 26, 2022	127.55	128.62	124.12	124.52	475,468	-4.90(-3.78%)
Apr 25, 2022	128.78	129.64	125.69	129.42	405,508	-0.52(-0.40%)
Apr 22, 2022	132.07	133.03	129.45	129.94	423,815	-3.62(-2.71%)
Apr 21, 2022	137.34	138.26	132.91	133.56	512,246	-3.16(-2.31%)
Apr 20, 2022	136.15	138.01	135.57	136.72	279,848	+2.00(+1.49%)
Apr 19, 2022	132.86	135.16	132.63	134.71	257,021	+2.64(+2.00%)
Apr 18, 2022	131.15	132.41	130.52	132.07	218,962	+0.88(+0.67%)
Apr 14, 2022	131.74	133.02	131.07	131.19	277,253	-0.74(-0.56%)
Apr 13, 2022	128.80	132.41	128.65	131.93	280,943	+2.37(+1.83%)
Apr 12, 2022	131.98	133.64	128.88	129.56	354,585	-2.24(-1.70%)
Apr 11, 2022	132.50	134.86	131.60	131.80	465,854	+0.19(+0.14%)
Apr 08, 2022	132.55	134.29	131.12	131.61	390,145	+0.70(+0.53%)
Apr 07, 2022	131.53	132.03	129.13	130.91	579,445	+0.58(+0.45%)
Apr 06, 2022	129.40	131.35	127.94	130.33	551,294	+1.95(+1.52%)
Apr 05, 2022	128.96	131.02	128.23	128.39	269,132	-1.26(-0.97%)
Apr 04, 2022	130.55	131.41	127.57	129.65	464,801	-1.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services