Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.560 1.590 1.430 1.530 60,150 +0.04(+2.68%)
Mar 30, 2023 1.520 1.580 1.450 1.490 25,947 -0.02(-1.32%)
Mar 29, 2023 1.620 1.620 1.507 1.510 20,960 -0.05(-3.21%)
Mar 28, 2023 1.530 1.635 1.530 1.560 12,387 +0.04(+2.63%)
Mar 27, 2023 1.450 1.530 1.450 1.520 14,805 +0.08(+5.56%)
Mar 24, 2023 1.440 1.460 1.400 1.440 16,516 +0.02(+1.41%)
Mar 23, 2023 1.540 1.539 1.300 1.420 91,600 -0.07(-4.70%)
Mar 22, 2023 1.690 1.695 1.360 1.490 176,400 -0.20(-11.83%)
Mar 21, 2023 1.780 1.795 1.660 1.690 40,570 +0.09(+5.62%)
Mar 20, 2023 1.780 1.790 1.600 1.600 49,759 -0.09(-5.33%)
Mar 17, 2023 1.870 1.960 1.690 1.690 80,495 -0.22(-11.52%)
Mar 16, 2023 1.800 1.960 1.775 1.910 61,842 +0.16(+9.14%)
Mar 15, 2023 1.740 1.810 1.730 1.750 91,784 -0.02(-1.13%)
Mar 14, 2023 1.790 1.880 1.741 1.770 43,446 +0.01(+0.57%)
Mar 13, 2023 1.590 1.800 1.530 1.760 61,500 +0.12(+7.32%)
Mar 10, 2023 1.790 1.819 1.520 1.640 127,609 -0.16(-8.89%)
Mar 09, 2023 1.930 1.990 1.620 1.800 362,852 -0.09(-4.76%)
Mar 08, 2023 1.950 2.100 1.860 1.890 98,072 -0.06(-3.08%)
Mar 07, 2023 2.250 2.329 1.850 1.950 285,398 -0.32(-14.07%)
Mar 06, 2023 2.210 2.366 2.170 2.269 251,140 +0.14(+6.54%)
Mar 03, 2023 2.330 2.450 2.000 2.130 244,641 -0.21(-8.97%)
Mar 02, 2023 2.600 2.608 2.300 2.340 63,370 -0.28(-10.69%)
Mar 01, 2023 2.760 2.800 2.600 2.620 38,238 -0.09(-3.32%)
Feb 28, 2023 2.650 2.800 2.640 2.710 45,496 +0.04(+1.50%)
Feb 27, 2023 2.780 2.810 2.590 2.670 49,589 -0.14(-4.98%)
Feb 24, 2023 2.750 2.930 2.750 2.810 32,163 -0.02(-0.71%)
Feb 23, 2023 2.850 2.870 2.770 2.830 23,548 +0.05(+1.80%)
Feb 22, 2023 2.830 2.890 2.745 2.780 28,643 -0.07(-2.46%)
Feb 21, 2023 2.870 2.900 2.800 2.850 28,116 -0.02(-0.70%)
Feb 17, 2023 2.910 2.988 2.790 2.870 36,709 -0.10(-3.37%)
Feb 16, 2023 2.970 2.990 2.900 2.970 21,679 +0.00(+0.00%)
Feb 15, 2023 2.990 2.990 2.900 2.970 104,265 +0.01(+0.34%)
Feb 14, 2023 2.980 3.120 2.860 2.960 111,060 +0.00(+0.00%)
Feb 13, 2023 2.870 3.049 2.810 2.960 68,368 +0.15(+5.34%)
Feb 10, 2023 2.880 2.900 2.720 2.810 48,598 +0.03(+1.08%)
Feb 09, 2023 2.890 3.010 2.760 2.780 77,627 -0.06(-2.11%)
Feb 08, 2023 2.890 3.110 2.820 2.840 155,773 -0.08(-2.74%)
Feb 07, 2023 2.950 3.100 2.870 2.920 154,451 -0.10(-3.15%)
Feb 06, 2023 3.080 3.220 3.000 3.015 107,840 -0.02(-0.82%)
Feb 03, 2023 2.910 3.142 2.910 3.040 96,305 +0.06(+2.01%)
Feb 02, 2023 3.050 3.130 2.953 2.980 127,858 -0.04(-1.32%)
Feb 01, 2023 3.080 3.200 2.920 3.020 276,995 -0.09(-2.89%)
Jan 31, 2023 3.290 3.290 2.810 3.110 133,772 -0.05(-1.58%)
Jan 30, 2023 3.270 3.270 3.154 3.160 47,414 -0.11(-3.36%)
Jan 27, 2023 3.260 3.295 3.130 3.270 82,104 +0.00(+0.00%)
Jan 26, 2023 3.480 3.590 3.190 3.270 159,980 -0.19(-5.49%)
Jan 25, 2023 3.350 3.480 3.320 3.460 81,860 +0.06(+1.76%)
Jan 24, 2023 3.390 3.545 3.350 3.400 119,894 -0.05(-1.45%)
Jan 23, 2023 3.460 3.681 3.320 3.450 205,225 +0.10(+2.99%)
Jan 20, 2023 3.260 3.490 3.160 3.350 251,520 -0.09(-2.62%)
Jan 19, 2023 3.730 3.750 3.400 3.440 118,086 -0.28(-7.53%)
Jan 18, 2023 3.690 4.050 3.645 3.720 221,429 +0.06(+1.64%)
Jan 17, 2023 3.890 3.950 3.550 3.660 183,053 -0.17(-4.44%)
Jan 13, 2023 3.600 4.100 3.539 3.830 302,251 +0.08(+2.13%)
Jan 12, 2023 3.690 4.480 3.430 3.750 1,764,780 +0.60(+19.05%)
Jan 11, 2023 4.570 4.920 3.090 3.150 896,428 -1.45(-31.52%)
Jan 10, 2023 6.350 6.400 4.380 4.600 754,686 -1.81(-28.24%)
Jan 06, 2023 6.410 0 -0.37(-5.46%)
Jan 05, 2023 6.780 6.840 5.950 6.780 289,255 +0.00(+0.00%)
Jan 04, 2023 6.360 7.250 6.290 6.780 418,110 +0.47(+7.45%)
Jan 03, 2023 5.950 6.345 5.740 6.310 353,433 +0.42(+7.13%)
Dec 30, 2022 5.000 5.970 4.850 5.890 653,930 +0.90(+18.04%)
Dec 29, 2022 4.550 4.990 4.500 4.990 225,443 +0.31(+6.62%)
Dec 28, 2022 3.860 4.720 3.800 4.680 316,843 +0.78(+20.00%)
Dec 27, 2022 4.270 4.340 3.870 3.900 130,241 -0.44(-10.14%)
Dec 23, 2022 3.940 4.580 3.900 4.340 436,799 +0.47(+12.14%)
Dec 22, 2022 4.440 4.440 3.750 3.870 313,474 -0.59(-13.23%)
Dec 21, 2022 5.050 5.250 4.420 4.460 230,016 -0.55(-10.98%)
Dec 20, 2022 5.300 5.358 4.800 5.010 292,923 -0.33(-6.18%)
Dec 19, 2022 5.430 6.050 5.050 5.340 604,322 -0.11(-2.02%)
Dec 16, 2022 4.890 5.500 4.890 5.450 461,753 +0.67(+14.02%)
Dec 15, 2022 5.100 5.520 4.780 4.780 369,830 -0.53(-9.98%)
Dec 14, 2022 4.700 5.450 4.580 5.310 492,673 +0.61(+12.98%)
Dec 13, 2022 5.530 5.568 4.700 4.700 383,891 -0.77(-14.08%)
Dec 12, 2022 5.210 5.750 5.050 5.470 812,109 +0.50(+10.06%)
Dec 09, 2022 4.420 6.300 4.360 4.970 4,042,911 +0.43(+9.47%)
Dec 08, 2022 5.000 5.350 4.220 4.540 2,031,878 -0.30(-6.20%)
Dec 07, 2022 5.050 5.240 4.610 4.840 2,348,303 -0.71(-12.79%)
Dec 06, 2022 3.850 5.820 3.850 5.550 21,848,360 +1.38(+33.09%)
Dec 05, 2022 4.050 4.290 3.590 4.170 3,192,952 -0.46(-9.94%)
Dec 02, 2022 4.050 4.970 3.480 4.630 23,704,886 +1.46(+46.06%)
Dec 01, 2022 3.080 3.300 2.780 3.170 23,368,872 +0.72(+29.39%)
Nov 30, 2022 2.170 2.620 2.030 2.450 743,452 +0.34(+16.11%)
Nov 29, 2022 2.320 2.440 2.090 2.110 144,852 -0.12(-5.38%)
Nov 28, 2022 2.420 2.500 2.220 2.230 119,994 -0.25(-10.08%)
Nov 25, 2022 2.560 2.595 2.440 2.480 42,999 -0.06(-2.55%)
Nov 23, 2022 2.390 2.630 2.340 2.545 167,350 +0.19(+8.30%)
Nov 22, 2022 2.650 2.790 2.300 2.350 181,078 -0.32(-11.99%)
Nov 21, 2022 2.820 2.900 2.650 2.670 66,411 -0.16(-5.65%)
Nov 18, 2022 2.940 2.950 2.810 2.830 104,553 -0.02(-0.70%)
Nov 17, 2022 2.820 2.920 2.800 2.850 43,508 -0.05(-1.72%)
Nov 16, 2022 3.120 3.150 2.800 2.900 121,678 -0.24(-7.64%)
Nov 15, 2022 3.240 3.490 3.040 3.140 145,730 -0.06(-1.88%)
Nov 14, 2022 3.290 3.460 3.200 3.200 107,834 -0.23(-6.71%)
Nov 11, 2022 3.050 3.480 3.000 3.430 196,089 +0.39(+12.83%)
Nov 10, 2022 2.900 3.050 2.840 3.040 117,577 +0.20(+7.04%)
Nov 09, 2022 3.010 3.050 2.800 2.840 231,471 -0.25(-8.09%)
Nov 08, 2022 3.360 3.360 3.068 3.090 135,836 -0.29(-8.58%)
Nov 07, 2022 3.560 3.600 3.240 3.380 127,679 -0.23(-6.37%)
Nov 04, 2022 3.750 3.834 3.540 3.610 123,887 -0.12(-3.22%)
Nov 03, 2022 3.470 3.900 3.470 3.730 448,102 +0.20(+5.67%)
Nov 02, 2022 3.780 3.820 3.500 3.530 198,630 -0.29(-7.59%)
Nov 01, 2022 3.490 3.950 3.420 3.820 382,360 +0.27(+7.61%)
Oct 31, 2022 3.650 3.676 3.430 3.550 169,500 -0.19(-5.08%)
Oct 28, 2022 3.970 3.990 3.670 3.740 252,081 -0.21(-5.32%)
Oct 27, 2022 4.530 4.640 3.950 3.950 336,542 -0.60(-13.19%)
Oct 26, 2022 4.550 4.680 4.480 4.550 116,698 -0.06(-1.30%)
Oct 25, 2022 4.490 4.750 4.460 4.610 291,488 +0.00(+0.00%)
Oct 24, 2022 4.880 4.967 4.500 4.610 300,978 -0.32(-6.49%)
Oct 21, 2022 4.830 5.080 4.760 4.930 296,371 -0.04(-0.80%)
Oct 20, 2022 4.950 5.750 4.729 4.970 1,224,268 -0.18(-3.50%)
Oct 19, 2022 6.050 6.050 5.100 5.150 1,521,296 -1.14(-18.12%)
Oct 18, 2022 7.700 7.750 5.930 6.290 17,367,908 +0.84(+15.41%)
Oct 17, 2022 5.010 5.600 5.010 5.450 3,890,606 +0.53(+10.77%)
Oct 14, 2022 5.010 5.337 4.860 4.920 736,008 +0.01(+0.20%)
Oct 13, 2022 5.130 5.190 4.850 4.910 918,331 -0.72(-12.79%)
Oct 12, 2022 6.220 6.220 5.520 5.630 874,083 -0.49(-8.01%)
Oct 11, 2022 6.460 6.460 5.750 6.120 698,826 -0.32(-4.97%)
Oct 10, 2022 6.210 6.550 6.130 6.440 754,501 +0.18(+2.88%)
Oct 07, 2022 6.800 6.800 6.100 6.260 1,059,772 -0.52(-7.67%)
Oct 06, 2022 6.840 6.910 6.460 6.780 1,410,302 +0.33(+5.12%)
Oct 05, 2022 6.500 7.480 6.010 6.450 4,223,510 -0.09(-1.38%)
Oct 04, 2022 6.880 7.350 6.030 6.540 2,096,328 -0.09(-1.36%)
Oct 03, 2022 5.750 6.890 5.440 6.630 1,324,204 +6.51(+5434.22%)
Sep 30, 2022 0.1306 0.1350 0.1128 0.1198 19,661,556 -0.01(-7.99%)
Sep 29, 2022 0.1368 0.1400 0.1277 0.1302 17,992,736 -0.00(-0.99%)
Sep 28, 2022 0.1380 0.1400 0.1267 0.1315 11,541,662 -0.00(-2.59%)
Sep 27, 2022 0.1200 0.1420 0.1136 0.1350 22,963,520 +0.02(+17.39%)
Sep 26, 2022 0.1100 0.1269 0.1111 0.1150 4,898,897 -0.01(-10.85%)
Sep 23, 2022 0.1271 0.1340 0.1200 0.1290 6,011,492 +0.00(+2.30%)
Sep 22, 2022 0.1210 0.1290 0.1100 0.1261 14,019,317 -0.00(-3.37%)
Sep 21, 2022 0.1725 0.1804 0.1300 0.1305 76,923,800 -0.01(-8.03%)
Sep 20, 2022 0.1406 0.1450 0.1300 0.1419 11,605,212 -0.00(-1.53%)
Sep 19, 2022 0.1400 0.1460 0.1365 0.1441 4,060,876 +0.01(+5.57%)
Sep 16, 2022 0.1570 0.1570 0.1365 0.1365 6,851,571 -0.03(-19.14%)
Sep 15, 2022 0.1623 0.1790 0.1600 0.1688 8,568,001 +0.01(+5.50%)
Sep 14, 2022 0.1625 0.1817 0.1580 0.1600 8,988,469 -0.00(-1.23%)
Sep 13, 2022 0.1700 0.1780 0.1512 0.1620 6,474,142 -0.01(-3.28%)
Sep 12, 2022 0.2180 0.2227 0.1650 0.1675 58,267,700 +0.02(+15.12%)
Sep 09, 2022 0.1471 0.1550 0.1422 0.1455 1,294,227 +0.00(+1.54%)
Sep 08, 2022 0.1466 0.1500 0.1400 0.1433 1,507,089 -0.01(-4.47%)
Sep 07, 2022 0.1437 0.1550 0.1425 0.1500 1,405,014 +0.00(+3.16%)
Sep 06, 2022 0.1552 0.1581 0.1400 0.1454 2,429,917 -0.01(-9.13%)
Sep 02, 2022 0.1655 0.1655 0.1538 0.1600 1,092,019 +0.00(+0.00%)
Sep 01, 2022 0.1569 0.1700 0.1500 0.1600 2,373,485 +0.00(+3.09%)
Aug 31, 2022 0.1507 0.1689 0.1474 0.1552 6,512,733 +0.01(+5.94%)
Aug 30, 2022 0.1500 0.1552 0.1452 0.1465 964,358 -0.01(-4.50%)
Aug 29, 2022 0.1500 0.1565 0.1448 0.1534 645,651 +0.00(+2.13%)
Aug 26, 2022 0.1539 0.1576 0.1431 0.1502 2,892,890 -0.00(-3.10%)
Aug 25, 2022 0.1430 0.1595 0.1430 0.1550 2,209,005 +0.01(+5.51%)
Aug 24, 2022 0.1453 0.1498 0.1400 0.1469 1,045,763 -0.00(-1.94%)
Aug 23, 2022 0.1500 0.1600 0.1400 0.1498 2,085,781 +0.01(+4.32%)
Aug 22, 2022 0.1621 0.1680 0.1400 0.1436 4,885,217 -0.02(-11.58%)
Aug 19, 2022 0.1635 0.1685 0.1620 0.1624 2,839,823 -0.00(-1.58%)
Aug 18, 2022 0.1700 0.1750 0.1610 0.1650 1,978,648 -0.00(-0.54%)
Aug 17, 2022 0.1716 0.1750 0.1631 0.1659 1,358,738 -0.00(-0.66%)
Aug 16, 2022 0.1740 0.1740 0.1621 0.1670 4,112,542 -0.02(-9.97%)
Aug 15, 2022 0.1881 0.1907 0.1800 0.1855 2,429,930 -0.00(-0.59%)
Aug 12, 2022 0.1882 0.1920 0.1820 0.1866 2,205,564 +0.01(+3.15%)
Aug 11, 2022 0.1790 0.1949 0.1750 0.1809 3,244,182 +0.01(+4.03%)
Aug 10, 2022 0.1800 0.1875 0.1720 0.1739 3,756,633 +0.01(+3.45%)
Aug 09, 2022 0.1900 0.1900 0.1680 0.1681 3,188,850 -0.02(-11.25%)
Aug 08, 2022 0.1955 0.1994 0.1805 0.1894 2,880,965 +0.00(+0.37%)
Aug 05, 2022 0.1852 0.1968 0.1760 0.1887 2,960,996 -0.00(-1.00%)
Aug 04, 2022 0.1800 0.2200 0.1800 0.1906 8,252,971 +0.02(+13.45%)
Aug 03, 2022 0.1650 0.1888 0.1639 0.1680 7,487,193 +0.01(+3.45%)
Aug 02, 2022 0.1610 0.1710 0.1610 0.1624 3,655,336 -0.00(-0.61%)
Aug 01, 2022 0.1670 0.1749 0.1616 0.1634 4,471,714 +0.00(+0.00%)
Jul 29, 2022 0.1640 0.1680 0.1610 0.1634 5,685,304 +0.00(+0.80%)
Jul 28, 2022 0.1689 0.1700 0.1611 0.1621 3,086,359 -0.01(-5.87%)
Jul 27, 2022 0.1601 0.1760 0.1601 0.1722 4,621,667 +0.01(+5.19%)
Jul 26, 2022 0.1700 0.1740 0.1575 0.1637 5,688,824 -0.01(-7.51%)
Jul 25, 2022 0.1750 0.1859 0.1531 0.1770 11,336,952 +0.02(+10.56%)
Jul 22, 2022 0.2052 0.2150 0.1601 0.1601 30,164,672 -0.19(-54.26%)
Jul 21, 2022 0.3600 0.3655 0.3400 0.3500 890,672 -0.01(-2.78%)
Jul 20, 2022 0.3476 0.3690 0.3476 0.3600 1,272,714 +0.01(+3.12%)
Jul 19, 2022 0.3550 0.3674 0.3412 0.3491 1,372,651 +0.00(+0.46%)
Jul 18, 2022 0.3600 0.3800 0.3300 0.3475 2,587,944 +0.00(+0.09%)
Jul 15, 2022 0.3500 0.3590 0.3400 0.3472 920,636 -0.01(-1.92%)
Jul 14, 2022 0.3570 0.3595 0.3350 0.3540 1,217,549 -0.01(-1.58%)
Jul 13, 2022 0.3310 0.3650 0.3246 0.3597 1,742,178 +0.01(+2.22%)
Jul 12, 2022 0.3373 0.3588 0.3310 0.3519 1,648,767 +0.01(+1.88%)
Jul 11, 2022 0.3565 0.3600 0.3244 0.3454 3,179,794 -0.00(-1.34%)
Jul 08, 2022 0.3594 0.3800 0.3500 0.3501 2,786,852 -0.00(-0.74%)
Jul 07, 2022 0.3600 0.3850 0.3527 0.3527 5,251,396 -0.04(-9.82%)
Jul 06, 2022 0.3700 0.4190 0.3500 0.3911 13,937,784 -0.04(-9.07%)
Jul 05, 2022 0.4400 0.5900 0.4005 0.4301 150,456,608 +0.12(+39.19%)
Jul 01, 2022 0.3015 0.3140 0.2950 0.3090 734,601 -0.01(-1.62%)
Jun 30, 2022 0.3100 0.3199 0.2992 0.3141 469,585 -0.00(-0.41%)
Jun 29, 2022 0.3142 0.3283 0.3011 0.3154 799,696 +0.01(+2.77%)
Jun 28, 2022 0.3155 0.3300 0.3069 0.3069 295,942 -0.02(-4.66%)
Jun 27, 2022 0.3200 0.3279 0.3110 0.3219 435,533 -0.01(-3.30%)
Jun 24, 2022 0.3136 0.3403 0.3000 0.3329 1,036,930 +0.03(+9.69%)
Jun 23, 2022 0.3000 0.3200 0.2997 0.3035 655,673 +0.01(+2.05%)
Jun 22, 2022 0.2899 0.3145 0.2899 0.2974 749,743 +0.01(+1.78%)
Jun 21, 2022 0.3000 0.3180 0.2850 0.2922 780,669 +0.01(+3.21%)
Jun 17, 2022 0.3073 0.3200 0.2831 0.2831 623,190 -0.02(-6.32%)
Jun 16, 2022 0.3040 0.3200 0.2850 0.3022 566,100 -0.01(-3.11%)
Jun 15, 2022 0.3100 0.3290 0.3021 0.3119 424,808 +0.01(+1.86%)
Jun 14, 2022 0.3035 0.3180 0.3002 0.3062 712,818 +0.00(+0.03%)
Jun 13, 2022 0.3400 0.3400 0.3037 0.3061 1,459,136 -0.04(-11.07%)
Jun 10, 2022 0.3249 0.3477 0.3211 0.3442 766,868 +0.01(+2.29%)
Jun 09, 2022 0.3425 0.3580 0.3353 0.3365 1,080,915 -0.00(-0.53%)
Jun 08, 2022 0.3290 0.3506 0.3289 0.3383 1,187,233 +0.01(+4.03%)
Jun 07, 2022 0.3100 0.3350 0.3027 0.3252 1,916,320 +0.02(+5.76%)
Jun 06, 2022 0.3100 0.3177 0.2991 0.3075 608,801 -0.00(-0.81%)
Jun 03, 2022 0.3266 0.3300 0.3047 0.3100 656,573 -0.02(-6.15%)
Jun 02, 2022 0.3000 0.3400 0.2955 0.3303 998,912 +0.02(+8.05%)
Jun 01, 2022 0.3175 0.3200 0.2952 0.3057 662,043 +0.00(+0.07%)
May 31, 2022 0.3000 0.3219 0.2900 0.3055 1,734,650 +0.01(+3.91%)
May 27, 2022 0.2950 0.3000 0.2826 0.2940 1,071,785 +0.01(+2.30%)
May 26, 2022 0.2900 0.2949 0.2805 0.2874 430,334 +0.00(+0.14%)
May 25, 2022 0.2900 0.3050 0.2801 0.2870 742,401 -0.01(-1.98%)
May 24, 2022 0.3028 0.3064 0.2850 0.2928 704,906 -0.01(-4.81%)
May 23, 2022 0.3100 0.3199 0.2900 0.3076 1,430,634 +0.01(+2.09%)
May 20, 2022 0.2845 0.3100 0.2700 0.3013 1,737,116 +0.02(+6.47%)
May 19, 2022 0.2728 0.2850 0.2570 0.2830 756,197 +0.01(+2.35%)
May 18, 2022 0.2840 0.2900 0.2733 0.2765 880,192 -0.01(-4.33%)
May 17, 2022 0.2879 0.3150 0.2711 0.2890 1,130,439 +0.01(+4.33%)
May 16, 2022 0.2760 0.2910 0.2750 0.2770 921,367 +0.00(+0.11%)
May 13, 2022 0.2853 0.2900 0.2690 0.2767 1,247,792 +0.00(+0.62%)
May 12, 2022 0.2800 0.2875 0.2700 0.2750 1,001,921 +0.00(+0.40%)
May 11, 2022 0.3067 0.3150 0.2700 0.2739 2,642,382 -0.03(-11.22%)
May 10, 2022 0.3189 0.3301 0.2910 0.3085 2,267,609 +0.00(+1.11%)
May 09, 2022 0.3330 0.3500 0.3051 0.3051 1,309,901 -0.05(-14.10%)
May 06, 2022 0.3550 0.3888 0.3350 0.3552 2,338,939 -0.00(-1.33%)
May 05, 2022 0.3655 0.3861 0.3500 0.3600 483,751 -0.01(-2.62%)
May 04, 2022 0.3670 0.3713 0.3520 0.3697 731,708 -0.00(-0.08%)
May 03, 2022 0.3622 0.3737 0.3436 0.3700 821,992 +0.02(+4.34%)
May 02, 2022 0.3300 0.3590 0.3123 0.3546 2,948,907 +0.02(+7.45%)
Apr 29, 2022 0.3900 0.3900 0.3300 0.3300 2,424,059 -0.04(-11.53%)
Apr 28, 2022 0.3000 0.3900 0.2900 0.3730 9,290,168 +0.08(+26.40%)
Apr 27, 2022 0.3000 0.3050 0.2870 0.2951 1,036,299 -0.02(-5.42%)
Apr 26, 2022 0.3200 0.3300 0.3035 0.3120 1,270,949 -0.01(-2.19%)
Apr 25, 2022 0.3200 0.3313 0.3165 0.3190 1,069,463 -0.00(-1.12%)
Apr 22, 2022 0.3332 0.3500 0.3150 0.3226 1,129,132 -0.01(-2.45%)
Apr 21, 2022 0.3447 0.3600 0.3257 0.3307 1,404,394 -0.02(-4.42%)
Apr 20, 2022 0.3334 0.3473 0.3285 0.3460 704,908 +0.01(+3.07%)
Apr 19, 2022 0.3388 0.3595 0.3230 0.3357 1,164,329 +0.00(+0.51%)
Apr 18, 2022 0.3420 0.3468 0.3276 0.3340 1,038,946 -0.01(-3.36%)
Apr 14, 2022 0.3500 0.3600 0.3400 0.3456 791,980 +0.00(+0.09%)
Apr 13, 2022 0.3480 0.3600 0.3400 0.3453 1,331,721 +0.00(+0.26%)
Apr 12, 2022 0.3775 0.3814 0.3100 0.3444 3,758,543 -0.02(-6.16%)
Apr 11, 2022 0.3972 0.3999 0.3516 0.3670 2,313,272 -0.04(-8.93%)
Apr 08, 2022 0.3850 0.4080 0.3800 0.4030 1,211,108 +0.01(+3.33%)
Apr 07, 2022 0.3960 0.4000 0.3860 0.3900 846,574 -0.01(-1.52%)
Apr 06, 2022 0.4100 0.4100 0.3950 0.3960 1,070,633 -0.01(-2.73%)
Apr 05, 2022 0.4300 0.4337 0.3971 0.4071 1,921,212 -0.02(-4.10%)
Apr 04, 2022 0.4100 0.4250 0.4055 0.4245 1,674,286 +0.02(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.