Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.240	1.380	1.210	1.330	19,166,572	+0.10(+8.13%)
Mar 30, 2023	1.290	1.300	1.220	1.230	12,480,300	-0.04(-3.15%)
Mar 29, 2023	1.220	1.280	1.200	1.270	15,751,944	+0.07(+5.83%)
Mar 28, 2023	1.230	1.260	1.165	1.200	11,154,047	-0.03(-2.44%)
Mar 27, 2023	1.280	1.300	1.200	1.230	13,456,578	-0.04(-3.15%)
Mar 24, 2023	1.210	1.300	1.200	1.270	13,878,003	+0.04(+3.25%)
Mar 23, 2023	1.260	1.330	1.190	1.230	16,465,699	+0.01(+0.82%)
Mar 22, 2023	1.360	1.360	1.220	1.220	22,382,788	-0.13(-9.63%)
Mar 21, 2023	1.260	1.380	1.240	1.350	17,099,420	+0.11(+8.87%)
Mar 20, 2023	1.280	1.310	1.210	1.240	20,619,052	-0.04(-3.13%)
Mar 17, 2023	1.300	1.320	1.230	1.280	23,942,608	-0.04(-3.03%)
Mar 16, 2023	1.310	1.370	1.260	1.320	17,012,576	-0.01(-0.75%)
Mar 15, 2023	1.300	1.350	1.270	1.330	20,393,412	-0.02(-1.48%)
Mar 14, 2023	1.410	1.410	1.290	1.350	20,451,218	+0.00(+0.00%)
Mar 13, 2023	1.230	1.400	1.190	1.350	34,149,036	+0.11(+8.87%)
Mar 10, 2023	1.260	1.320	1.190	1.240	23,140,396	-0.01(-0.80%)
Mar 09, 2023	1.320	1.340	1.250	1.250	18,575,836	-0.07(-5.30%)
Mar 08, 2023	1.310	1.350	1.220	1.320	25,157,924	+0.02(+1.54%)
Mar 07, 2023	1.370	1.390	1.290	1.300	28,391,748	-0.06(-4.41%)
Mar 06, 2023	1.350	1.400	1.330	1.360	22,248,196	-0.03(-2.16%)
Mar 03, 2023	1.390	1.400	1.330	1.390	33,667,632	-0.01(-0.71%)
Mar 02, 2023	1.360	1.400	1.290	1.400	25,703,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices

Sections

Services