Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 148.52 154.98 148.15 153.58 3,784,561 +6.14(+4.16%)
Mar 30, 2023 150.20 151.25 146.59 147.44 2,209,225 -1.36(-0.91%)
Mar 29, 2023 149.00 150.09 147.56 148.80 1,902,068 +1.88(+1.28%)
Mar 28, 2023 147.98 149.66 146.18 146.92 1,992,385 -1.43(-0.96%)
Mar 27, 2023 149.80 150.38 145.36 148.35 2,640,438 -2.53(-1.68%)
Mar 24, 2023 149.74 152.57 148.97 150.88 1,988,890 +1.46(+0.98%)
Mar 23, 2023 149.92 153.76 146.90 149.42 2,707,669 +1.24(+0.84%)
Mar 22, 2023 153.31 153.68 148.07 148.18 2,820,164 -3.92(-2.58%)
Mar 21, 2023 154.54 155.70 151.82 152.10 3,010,056 -2.42(-1.57%)
Mar 20, 2023 150.01 156.57 148.66 154.52 3,263,514 +4.50(+3.00%)
Mar 17, 2023 151.92 154.48 149.10 150.02 5,997,429 -1.76(-1.16%)
Mar 16, 2023 149.67 152.85 147.97 151.78 2,662,089 +2.18(+1.46%)
Mar 15, 2023 148.88 151.19 147.61 149.60 2,738,055 -1.68(-1.11%)
Mar 14, 2023 148.98 154.88 148.05 151.28 3,952,046 +3.38(+2.29%)
Mar 13, 2023 138.49 148.94 138.06 147.90 5,680,763 +9.61(+6.95%)
Mar 10, 2023 137.06 141.55 135.59 138.29 3,886,262 +0.93(+0.68%)
Mar 09, 2023 142.04 144.03 136.52 137.36 3,091,262 -4.72(-3.32%)
Mar 08, 2023 140.32 142.53 140.32 142.08 2,190,129 +1.03(+0.73%)
Mar 07, 2023 143.78 145.74 139.68 141.05 2,776,004 -2.98(-2.07%)
Mar 06, 2023 143.30 145.06 142.63 144.03 2,866,313 +0.83(+0.58%)
Mar 03, 2023 138.68 144.85 138.15 143.20 3,964,835 +5.34(+3.87%)
Mar 02, 2023 135.36 139.03 135.34 137.86 3,305,561 +2.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.