Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.460 1.530 1.450 1.490 194,592 +0.05(+3.47%)
Mar 30, 2023 1.490 1.510 1.410 1.440 265,967 -0.04(-2.70%)
Mar 29, 2023 1.480 1.510 1.445 1.480 291,959 +0.02(+1.37%)
Mar 28, 2023 1.550 1.550 1.420 1.460 436,284 -0.07(-4.58%)
Mar 27, 2023 1.480 1.540 1.470 1.530 622,405 +0.05(+3.38%)
Mar 24, 2023 1.510 1.510 1.395 1.480 421,202 -0.01(-0.67%)
Mar 23, 2023 1.580 1.600 1.430 1.490 617,242 -0.09(-5.70%)
Mar 22, 2023 1.750 1.750 1.570 1.580 519,883 -0.11(-6.51%)
Mar 21, 2023 1.680 1.725 1.645 1.690 504,601 +0.02(+1.20%)
Mar 20, 2023 1.660 1.690 1.640 1.670 515,573 +0.02(+1.21%)
Mar 17, 2023 1.720 1.754 1.630 1.650 808,446 -0.11(-6.25%)
Mar 16, 2023 1.630 1.800 1.615 1.760 586,017 +0.12(+7.32%)
Mar 15, 2023 1.820 1.760 1.640 1.640 719,657 -0.12(-6.82%)
Mar 14, 2023 1.720 1.800 1.670 1.760 1,164,491 +0.08(+4.76%)
Mar 13, 2023 1.690 1.760 1.600 1.680 968,623 +0.02(+1.20%)
Mar 10, 2023 1.910 1.950 1.630 1.660 1,299,003 -0.25(-13.09%)
Mar 09, 2023 2.170 2.210 1.895 1.910 1,114,503 -0.26(-11.98%)
Mar 08, 2023 2.350 2.350 2.120 2.170 1,207,736 -0.15(-6.47%)
Mar 07, 2023 2.210 2.430 2.140 2.320 1,613,947 +0.09(+4.04%)
Mar 06, 2023 1.910 2.270 1.895 2.230 1,626,342 +0.30(+15.54%)
Mar 03, 2023 1.970 2.015 1.910 1.930 618,123 -0.05(-2.53%)
Mar 02, 2023 1.970 2.030 1.960 1.980 489,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.