Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.120 2.270 2.120 2.270 34,615 +0.12(+5.58%)
Mar 30, 2023 2.310 2.370 2.120 2.150 56,396 -0.18(-7.73%)
Mar 29, 2023 2.220 2.370 2.220 2.330 65,816 +0.13(+5.91%)
Mar 28, 2023 2.485 2.494 2.200 2.200 27,555 -0.22(-9.09%)
Mar 27, 2023 2.490 2.520 2.410 2.420 21,086 -0.10(-3.78%)
Mar 24, 2023 2.320 2.520 2.320 2.515 23,805 +0.15(+6.12%)
Mar 23, 2023 2.590 2.640 2.255 2.370 96,992 -0.15(-6.02%)
Mar 22, 2023 2.550 2.588 2.520 2.522 48,690 +0.02(+0.87%)
Mar 21, 2023 2.500 2.590 2.400 2.500 65,066 +0.10(+4.17%)
Mar 20, 2023 2.050 2.490 2.030 2.400 89,354 +0.32(+15.38%)
Mar 17, 2023 2.570 2.570 2.020 2.080 130,614 -0.42(-16.63%)
Mar 16, 2023 2.900 2.980 2.460 2.495 201,549 -0.46(-15.42%)
Mar 15, 2023 3.070 3.256 2.920 2.950 70,905 -0.14(-4.53%)
Mar 14, 2023 3.190 3.420 3.087 3.090 40,222 -0.06(-1.90%)
Mar 13, 2023 3.010 3.150 3.010 3.150 28,883 +0.10(+3.28%)
Mar 10, 2023 3.100 3.270 3.050 3.050 48,911 +0.00(+0.00%)
Mar 09, 2023 3.370 3.400 3.050 3.050 72,773 -0.34(-10.03%)
Mar 08, 2023 3.390 3.450 3.330 3.390 21,897 +0.00(+0.00%)
Mar 07, 2023 3.321 3.390 3.269 3.390 7,222 +0.06(+1.80%)
Mar 06, 2023 3.280 3.400 3.280 3.330 21,283 +0.00(+0.00%)
Mar 03, 2023 3.210 3.350 3.206 3.330 18,611 +0.09(+2.78%)
Mar 02, 2023 3.410 3.410 3.160 3.240 52,250 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.