Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.965 8.000 7.420 7.640 549,900 -0.26(-3.29%)
Mar 30, 2023 8.610 8.678 7.892 7.900 624,123 -0.69(-8.03%)
Mar 29, 2023 8.850 9.040 8.405 8.590 310,778 -0.22(-2.50%)
Mar 28, 2023 8.950 9.230 8.800 8.810 242,133 -0.03(-0.34%)
Mar 27, 2023 9.000 9.020 8.640 8.840 190,913 -0.03(-0.34%)
Mar 24, 2023 8.650 8.890 8.540 8.870 186,682 +0.26(+3.02%)
Mar 23, 2023 8.570 8.903 8.540 8.610 146,488 +0.03(+0.35%)
Mar 22, 2023 8.860 9.000 8.510 8.580 215,643 -0.13(-1.49%)
Mar 21, 2023 8.350 8.750 8.350 8.710 245,714 +0.54(+6.61%)
Mar 20, 2023 8.160 8.470 8.140 8.170 213,885 +0.07(+0.86%)
Mar 17, 2023 8.560 8.650 8.080 8.100 231,431 -0.36(-4.26%)
Mar 16, 2023 8.100 8.540 8.040 8.460 235,935 +0.38(+4.70%)
Mar 15, 2023 8.280 8.450 7.565 8.080 691,101 -0.69(-7.87%)
Mar 14, 2023 9.500 9.650 8.580 8.770 410,817 -0.57(-6.10%)
Mar 13, 2023 9.600 10.00 9.260 9.340 386,570 -0.49(-4.98%)
Mar 10, 2023 10.21 10.30 9.730 9.830 225,076 -0.35(-3.44%)
Mar 09, 2023 10.29 10.58 10.15 10.18 107,285 -0.23(-2.21%)
Mar 08, 2023 10.50 10.63 10.17 10.41 151,130 -0.10(-0.95%)
Mar 07, 2023 10.89 10.90 10.51 10.51 125,839 -0.32(-2.95%)
Mar 06, 2023 10.65 10.87 10.47 10.83 158,730 +0.08(+0.74%)
Mar 03, 2023 10.48 10.80 10.43 10.75 208,873 +0.16(+1.51%)
Mar 02, 2023 10.45 10.73 10.45 10.59 117,960 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.