Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightview Holdings Inc (NY: BV )

12.66 +0.12 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.430 5.625 5.340 5.620 398,158 +0.23(+4.27%)
Mar 30, 2023 5.340 5.485 5.310 5.390 183,880 +0.11(+2.08%)
Mar 29, 2023 5.330 5.380 5.185 5.280 406,374 +0.01(+0.19%)
Mar 28, 2023 5.540 5.580 5.240 5.270 268,138 -0.30(-5.39%)
Mar 27, 2023 5.690 5.710 5.560 5.570 318,131 -0.04(-0.71%)
Mar 24, 2023 5.600 5.710 5.580 5.610 247,585 -0.06(-1.06%)
Mar 23, 2023 5.880 5.885 5.670 5.670 364,232 -0.18(-3.08%)
Mar 22, 2023 5.850 5.970 5.810 5.850 310,041 -0.02(-0.34%)
Mar 21, 2023 5.880 5.920 5.810 5.870 244,781 +0.12(+2.09%)
Mar 20, 2023 5.880 5.890 5.690 5.750 283,302 -0.08(-1.37%)
Mar 17, 2023 5.760 5.870 5.670 5.830 1,149,537 +0.05(+0.87%)
Mar 16, 2023 5.800 5.879 5.715 5.780 292,051 -0.13(-2.20%)
Mar 15, 2023 5.640 5.930 5.620 5.910 392,146 +0.10(+1.72%)
Mar 14, 2023 5.720 5.900 5.720 5.810 406,607 +0.26(+4.68%)
Mar 13, 2023 5.730 5.770 5.460 5.550 339,820 -0.30(-5.13%)
Mar 10, 2023 6.140 6.160 5.800 5.850 364,344 -0.34(-5.49%)
Mar 09, 2023 6.320 6.395 6.165 6.190 214,197 -0.10(-1.59%)
Mar 08, 2023 6.270 6.310 6.210 6.290 173,654 +0.06(+0.96%)
Mar 07, 2023 6.290 6.340 6.185 6.230 196,201 -0.05(-0.80%)
Mar 06, 2023 6.430 6.480 6.230 6.280 269,879 -0.17(-2.64%)
Mar 03, 2023 6.470 6.540 6.410 6.450 269,165 +0.04(+0.62%)
Mar 02, 2023 6.200 6.420 6.170 6.410 274,372 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.