Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.13	14.25	13.86	13.97	2,192,597	-0.36(-2.54%)
Mar 30, 2023	13.99	14.53	13.96	14.33	1,935,823	+0.06(+0.40%)
Mar 29, 2023	14.24	14.56	14.16	14.28	2,373,452	-0.33(-2.29%)
Mar 28, 2023	15.13	15.21	14.33	14.61	3,430,749	-0.41(-2.74%)
Mar 27, 2023	15.38	16.00	14.83	15.02	2,415,930	-0.89(-5.59%)
Mar 24, 2023	16.86	17.11	15.77	15.91	3,916,769	-0.33(-2.06%)
Mar 23, 2023	15.44	16.56	15.05	16.25	3,729,794	+0.50(+3.16%)
Mar 22, 2023	14.95	15.78	14.70	15.75	3,586,170	+0.84(+5.65%)
Mar 21, 2023	15.36	15.51	14.76	14.91	4,615,357	-1.18(-7.32%)
Mar 20, 2023	16.65	16.73	15.72	16.08	6,336,011	-0.83(-4.90%)
Mar 17, 2023	16.40	17.32	16.20	16.91	4,615,262	+0.76(+4.72%)
Mar 16, 2023	17.85	17.94	16.12	16.15	5,966,458	-0.94(-5.51%)
Mar 15, 2023	16.34	17.76	16.27	17.09	10,471,124	+1.91(+12.59%)
Mar 14, 2023	15.18	15.75	14.15	15.18	4,520,748	-0.16(-1.04%)
Mar 13, 2023	15.36	15.92	14.49	15.34	4,795,360	+0.89(+6.12%)
Mar 10, 2023	13.91	14.59	13.45	14.46	4,061,829	+0.55(+3.93%)
Mar 09, 2023	13.10	13.91	12.65	13.91	3,658,135	+0.70(+5.27%)
Mar 08, 2023	13.01	13.53	12.54	13.21	2,965,611	+0.38(+2.93%)
Mar 07, 2023	12.48	12.95	12.43	12.84	2,355,631	+0.42(+3.41%)
Mar 06, 2023	12.20	12.51	12.18	12.41	2,337,771	+0.45(+3.78%)
Mar 03, 2023	12.91	13.00	11.83	11.96	3,270,496	-0.59(-4.73%)
Mar 02, 2023	12.98	13.21	12.40	12.55	2,671,670	-0.33(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Sections

Services