Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 -0.1500 (-15.00%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 1.120 0 +0.07(+6.67%)
Feb 14, 2022 1.050 1.050 1.050 1.050 4,900 -0.03(-3.06%)
Feb 10, 2022 1.083 0 +0.00(+0.12%)
Feb 09, 2022 1.082 1.082 1.000 1.082 20,750 -0.03(-3.12%)
Feb 04, 2022 1.117 0 -0.00(-0.30%)
Feb 02, 2022 1.099 1.120 1.099 1.120 1,100 +0.15(+15.46%)
Jan 31, 2022 0.9700 0 -0.06(-6.26%)
Jan 26, 2022 1.035 0 +0.02(+1.72%)
Jan 12, 2022 1.017 0 -0.02(-1.61%)
Jan 11, 2022 1.034 1.034 1.034 1.034 785 -0.02(-1.53%)
Jan 10, 2022 1.050 1.050 1.050 1.050 1,000 +0.05(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.