Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.536 AUD +0.002 (+0.11%)
Streaming Realtime Price Updated: 1:47 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.336 1.336 1.333 1.335 9,440 +0.00(+0.23%)
Mar 30, 2022 1.331 1.333 1.330 1.332 7,428 +0.00(+0.21%)
Mar 29, 2022 1.331 1.332 1.329 1.329 8,610 -0.00(-0.24%)
Mar 28, 2022 1.335 1.335 1.332 1.333 8,512 +0.00(+0.20%)
Mar 27, 2022 1.332 1.331 1.329 1.330 6,058 -0.00(-0.02%)
Mar 25, 2022 1.331 1.334 1.327 1.330 280,946 +0.00(+0.01%)
Mar 24, 2022 1.331 1.331 1.330 1.330 7,018 -0.00(-0.31%)
Mar 23, 2022 1.336 1.334 1.334 2,201 -0.00(-0.30%)
Mar 22, 2022 1.339 1.339 1.337 1.338 10,785 -0.01(-0.99%)
Mar 21, 2022 1.351 1.352 1.351 1.352 5,847 +0.00(+0.13%)
Mar 20, 2022 1.351 1.351 1.349 1.350 4,596 +0.00(+0.13%)
Mar 18, 2022 1.356 1.359 1.348 1.348 283,707 -0.01(-0.52%)
Mar 17, 2022 1.356 1.356 1.355 1.355 9,583 -0.02(-1.25%)
Mar 16, 2022 1.371 1.373 1.371 1.373 10,049 -0.02(-1.26%)
Mar 15, 2022 1.389 1.391 1.389 1.390 8,401 +0.00(+0.08%)
Mar 14, 2022 1.391 1.389 1.388 1.389 10,125 +0.02(+1.28%)
Mar 13, 2022 1.371 1.372 1.371 1.371 5,258 +0.01(+0.43%)
Mar 11, 2022 1.358 1.373 1.357 1.365 342,350 +0.01(+0.48%)
Mar 10, 2022 1.358 1.360 1.358 1.359 3,410 -0.01(-0.60%)
Mar 09, 2022 1.365 1.367 1.366 1.367 4,452 -0.01(-0.57%)
Mar 08, 2022 1.375 1.376 1.374 1.375 5,607 +0.01(+0.56%)
Mar 07, 2022 1.366 1.368 1.367 1.367 3,654 +0.01(+0.83%)
Mar 06, 2022 1.359 1.359 1.356 1.356 6,620 +0.00(+0.20%)
Mar 04, 2022 1.364 1.370 1.353 1.353 378,731 -0.01(-0.76%)
Mar 03, 2022 1.364 1.365 1.364 1.364 2,751 -0.01(-0.50%)
Mar 02, 2022 1.370 1.371 1.370 1.371 5,573 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.