Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6400 0.6400 0.5800 0.6200 180,500 -0.03(-4.62%)
Mar 30, 2022 0.6700 0.6700 0.6500 0.6500 51,020 -0.03(-4.41%)
Mar 29, 2022 0.6200 0.6800 0.6100 0.6800 218,522 +0.09(+15.25%)
Mar 28, 2022 0.6000 0.6000 0.5900 0.5900 1,000 +0.02(+3.51%)
Mar 25, 2022 0.5900 0.5900 0.5700 0.5700 4,600 -0.02(-3.39%)
Mar 24, 2022 0.5700 0.5900 0.5700 0.5900 2,500 +0.00(+0.00%)
Mar 23, 2022 0.5900 0.6000 0.5800 0.5900 20,000 +0.02(+3.51%)
Mar 22, 2022 0.6000 0.6000 0.5700 0.5700 24,000 -0.01(-1.72%)
Mar 21, 2022 0.6100 0.6100 0.5800 0.5800 13,500 -0.01(-1.69%)
Mar 18, 2022 0.5900 0.5900 0.5800 0.5900 11,550 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.6100 0.5900 0.5900 6,000 +0.01(+1.72%)
Mar 16, 2022 0.6000 0.6000 0.5800 0.5800 44,430 -0.01(-1.69%)
Mar 15, 2022 0.5900 0.5900 0.5700 0.5900 5,000 -0.01(-1.67%)
Mar 14, 2022 0.5900 0.6100 0.5800 0.6000 48,805 -0.01(-1.64%)
Mar 11, 2022 0.6100 0.6100 0.5800 0.6100 20,000 +0.01(+1.67%)
Mar 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Mar 09, 2022 0.5800 0.6200 0.5800 0.5900 90,951 +0.00(+0.00%)
Mar 08, 2022 0.5300 0.5900 0.5300 0.5900 57,755 +0.05(+9.26%)
Mar 07, 2022 0.5800 0.5900 0.5100 0.5400 46,012 -0.05(-8.47%)
Mar 04, 2022 0.6100 0.6100 0.5800 0.5900 35,775 -0.02(-3.28%)
Mar 03, 2022 0.6000 0.6100 0.5800 0.6100 22,560 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 5,315 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.