Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.2426 0.2426 0.2426 0 +0.02(+7.30%)
Mar 26, 2021 0.2000 0.2261 0.2000 0.2261 22,000 +0.04(+19.00%)
Mar 25, 2021 0.1800 0.1945 0.1800 0.1900 71,000 +0.03(+19.80%)
Mar 24, 2021 0.1938 0.1938 0.1586 0.1586 1,500 -0.04(-19.49%)
Mar 23, 2021 0.1970 0.1970 0.1970 0.1970 365 +0.06(+40.71%)
Mar 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 17, 2021 0.1257 0.1300 0.1227 0.1300 55,600 +0.03(+31.58%)
Mar 16, 2021 0.1093 0.1093 0.0988 0.0988 1,100 +0.03(+53.89%)
Feb 26, 2021 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Feb 22, 2021 0.0642 0.0642 0.0642 0 -0.00(-3.17%)
Feb 19, 2021 0.0763 0.0763 0.0663 0.0663 8,200 -0.01(-17.33%)
Feb 10, 2021 0.0802 0.0802 0.0802 0 -0.01(-9.89%)
Jan 22, 2021 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Jan 08, 2021 0.0992 0.1005 0.0992 0.1005 11,000 -0.01(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.