Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.810	8.900	8.610	8.700	667,527	-0.09(-1.02%)
Mar 30, 2021	8.750	8.810	8.510	8.790	649,248	+0.04(+0.46%)
Mar 29, 2021	8.500	8.950	8.300	8.750	976,917	+0.07(+0.81%)
Mar 26, 2021	8.910	9.250	8.390	8.680	1,631,300	+0.00(+0.00%)
Mar 25, 2021	8.990	9.000	8.110	8.680	3,643,147	-0.53(-5.75%)
Mar 24, 2021	10.90	10.90	9.000	9.210	4,873,291	-1.79(-16.27%)
Mar 23, 2021	11.40	11.62	10.50	11.00	3,271,787	-0.24(-2.14%)
Mar 22, 2021	9.940	11.25	9.900	11.24	4,586,919	+1.25(+12.51%)
Mar 19, 2021	9.370	10.50	9.200	9.990	4,973,300	+0.98(+10.88%)
Mar 18, 2021	8.900	9.300	8.810	9.010	3,090,736	+0.20(+2.27%)
Mar 17, 2021	8.400	8.888	8.060	8.810	4,338,045	+0.09(+1.03%)
Mar 16, 2021	7.720	9.450	7.710	8.720	13,388,653	+2.88(+49.32%)
Mar 15, 2021	5.900	5.910	5.790	5.840	1,487,341	-0.07(-1.18%)
Mar 12, 2021	5.940	5.980	5.800	5.910	795,100	-0.02(-0.34%)
Mar 11, 2021	6.000	6.080	5.860	5.930	1,779,869	-0.03(-0.50%)
Mar 10, 2021	6.100	6.150	5.840	5.960	1,444,146	-0.07(-1.16%)
Mar 09, 2021	5.900	6.200	5.880	6.030	1,408,675	+0.16(+2.73%)
Mar 08, 2021	6.030	6.150	5.860	5.870	1,358,191	-0.26(-4.24%)
Mar 05, 2021	6.200	6.500	5.660	6.130	2,210,900	+0.13(+2.17%)
Mar 04, 2021	6.450	6.550	5.790	6.000	2,177,430	-0.57(-8.68%)
Mar 03, 2021	6.620	6.850	6.380	6.570	1,283,509	-0.04(-0.61%)
Mar 02, 2021	6.780	6.910	6.590	6.610	684,327	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luckin Coffee Inc ADR (OP: LKNCY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Luckin Coffee Inc ADR (OP: LKNCY )

Historical Prices

Sections

Services