Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.430 7.467 7.382 7.401 284,060 -0.02(-0.30%)
Mar 30, 2021 7.408 7.430 7.364 7.423 296,222 +0.03(+0.40%)
Mar 29, 2021 7.393 7.445 7.334 7.393 296,808 -0.01(-0.20%)
Mar 26, 2021 7.393 7.445 7.327 7.408 395,790 +0.04(+0.60%)
Mar 25, 2021 7.349 7.416 7.223 7.364 481,905 +0.04(+0.51%)
Mar 24, 2021 7.416 7.616 7.312 7.327 554,281 +0.02(+0.30%)
Mar 23, 2021 7.312 7.401 7.267 7.304 376,354 -0.04(-0.51%)
Mar 22, 2021 7.378 7.430 7.304 7.341 170,543 -0.03(-0.40%)
Mar 19, 2021 7.356 7.512 7.271 7.371 1,170,514 +0.06(+0.81%)
Mar 18, 2021 7.438 7.453 7.267 7.312 399,907 -0.10(-1.40%)
Mar 17, 2021 7.475 7.542 7.393 7.416 320,923 -0.04(-0.50%)
Mar 16, 2021 7.579 7.638 7.430 7.453 477,675 -0.11(-1.47%)
Mar 15, 2021 7.460 7.623 7.423 7.564 2,577,985 +0.11(+1.49%)
Mar 12, 2021 7.327 7.467 7.304 7.453 600,090 +0.13(+1.82%)
Mar 11, 2021 7.238 7.327 7.208 7.319 272,539 +0.06(+0.82%)
Mar 10, 2021 7.334 7.364 7.208 7.260 313,600 -0.05(-0.71%)
Mar 09, 2021 7.393 7.467 7.245 7.312 445,724 -0.07(-1.00%)
Mar 08, 2021 7.277 7.408 7.240 7.386 409,157 +0.15(+2.11%)
Mar 05, 2021 7.430 7.430 7.204 7.233 457,210 -0.18(-2.45%)
Mar 04, 2021 7.437 7.451 7.284 7.415 880,042 +0.04(+0.49%)
Mar 03, 2021 7.299 7.393 7.262 7.379 499,077 +0.08(+1.10%)
Mar 02, 2021 7.284 7.357 7.211 7.299 594,317 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.