Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.45 61.56 60.00 60.00 1,297,085 +0.13(+0.22%)
Mar 30, 2021 60.66 60.84 59.47 59.87 1,515,661 -1.54(-2.51%)
Mar 29, 2021 61.18 61.88 60.32 61.41 966,703 -0.15(-0.24%)
Mar 26, 2021 61.48 61.78 60.55 61.56 959,600 +0.44(+0.72%)
Mar 25, 2021 58.86 61.66 58.86 61.12 1,551,016 +1.78(+3.00%)
Mar 24, 2021 62.00 62.16 59.33 59.34 783,501 -3.37(-5.37%)
Mar 23, 2021 63.09 63.50 62.30 62.71 544,461 -0.21(-0.33%)
Mar 22, 2021 62.84 63.66 62.51 62.92 1,459,487 +0.62(+1.00%)
Mar 19, 2021 62.71 63.51 61.83 62.30 4,133,100 -0.60(-0.95%)
Mar 18, 2021 64.01 64.18 62.54 62.90 719,148 -2.47(-3.78%)
Mar 17, 2021 65.60 65.74 64.36 65.37 871,569 -0.77(-1.16%)
Mar 16, 2021 66.93 67.09 65.46 66.14 1,448,383 -1.59(-2.35%)
Mar 15, 2021 67.69 68.15 66.47 67.73 2,948,642 +0.05(+0.07%)
Mar 12, 2021 67.68 68.10 67.21 67.68 1,057,300 -0.83(-1.21%)
Mar 11, 2021 68.50 69.33 68.17 68.51 842,213 +1.43(+2.13%)
Mar 10, 2021 65.54 67.45 65.21 67.08 3,211,392 +3.52(+5.54%)
Mar 09, 2021 62.43 63.92 62.06 63.56 1,909,234 +2.92(+4.82%)
Mar 08, 2021 59.76 61.54 59.63 60.64 930,327 +0.45(+0.75%)
Mar 05, 2021 59.47 60.70 58.05 60.19 1,015,600 +0.97(+1.64%)
Mar 04, 2021 61.03 61.33 58.24 59.22 2,222,983 -2.42(-3.93%)
Mar 03, 2021 62.79 62.89 60.91 61.64 1,415,277 -2.41(-3.76%)
Mar 02, 2021 65.09 65.18 63.72 64.05 1,200,607 -0.29(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.