Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.26 -0.76 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.770 1.840 1.660 1.660 175,926 -0.11(-6.21%)
Mar 30, 2020 1.850 1.890 1.730 1.770 128,794 -0.08(-4.32%)
Mar 27, 2020 1.700 1.980 1.690 1.850 515,200 +0.06(+3.35%)
Mar 26, 2020 1.800 1.860 1.750 1.790 151,809 +0.00(+0.00%)
Mar 25, 2020 1.710 1.840 1.690 1.790 97,245 +0.09(+5.29%)
Mar 24, 2020 1.630 1.790 1.535 1.700 228,641 +0.14(+8.97%)
Mar 23, 2020 1.600 1.650 1.510 1.560 115,277 +0.01(+0.65%)
Mar 20, 2020 1.720 1.795 1.520 1.550 133,800 -0.16(-9.36%)
Mar 19, 2020 1.540 1.750 1.500 1.710 94,249 +0.13(+8.23%)
Mar 18, 2020 1.600 1.680 1.530 1.580 158,210 -0.11(-6.51%)
Mar 17, 2020 1.630 1.710 1.600 1.690 74,320 +0.10(+6.29%)
Mar 16, 2020 1.780 1.780 1.550 1.590 158,948 -0.28(-14.97%)
Mar 13, 2020 1.800 1.870 1.720 1.870 200,000 +0.17(+10.00%)
Mar 12, 2020 1.930 1.990 1.650 1.700 316,167 -0.33(-16.26%)
Mar 11, 2020 2.170 2.210 2.010 2.030 291,635 -0.18(-8.14%)
Mar 10, 2020 2.290 2.310 2.150 2.210 181,895 +0.02(+0.91%)
Mar 09, 2020 2.300 2.340 2.180 2.190 337,546 -0.31(-12.40%)
Mar 06, 2020 2.490 2.580 2.420 2.500 187,100 -0.02(-0.79%)
Mar 05, 2020 2.540 2.650 2.490 2.520 116,488 -0.09(-3.45%)
Mar 04, 2020 2.520 2.670 2.520 2.610 174,599 +0.13(+5.24%)
Mar 03, 2020 2.660 2.720 2.460 2.480 237,080 -0.11(-4.25%)
Mar 02, 2020 2.650 2.660 2.522 2.590 172,078 -0.04(-1.52%)
Feb 28, 2020 2.630 2.750 2.560 2.630 274,100 -0.08(-2.95%)
Feb 27, 2020 2.660 2.870 2.430 2.710 465,979 +0.10(+3.83%)
Feb 26, 2020 2.730 2.741 2.500 2.610 291,326 -0.10(-3.69%)
Feb 25, 2020 2.890 2.890 2.590 2.710 486,927 -0.16(-5.57%)
Feb 24, 2020 3.050 3.070 2.620 2.870 1,256,687 -0.20(-6.51%)
Feb 21, 2020 2.540 3.330 2.491 3.070 8,561,200 +0.80(+35.24%)
Feb 20, 2020 2.230 2.290 2.230 2.270 112,733 +0.04(+1.79%)
Feb 19, 2020 2.290 2.295 2.210 2.230 114,158 -0.07(-3.04%)
Feb 18, 2020 2.290 2.320 2.210 2.300 157,042 +0.02(+0.88%)
Feb 14, 2020 2.340 2.340 2.260 2.280 95,200 -0.03(-1.30%)
Feb 13, 2020 2.250 2.310 2.230 2.310 84,423 +0.05(+2.21%)
Feb 12, 2020 2.310 2.330 2.240 2.260 63,861 -0.04(-1.74%)
Feb 11, 2020 2.310 2.320 2.260 2.300 42,958 +0.02(+0.88%)
Feb 10, 2020 2.310 2.350 2.260 2.280 54,891 -0.03(-1.30%)
Feb 07, 2020 2.380 2.380 2.280 2.310 107,500 -0.07(-2.94%)
Feb 06, 2020 2.350 2.430 2.320 2.380 109,400 +0.02(+0.85%)
Feb 05, 2020 2.370 2.454 2.350 2.360 77,636 -0.01(-0.42%)
Feb 04, 2020 2.270 2.405 2.270 2.370 84,930 +0.11(+4.87%)
Feb 03, 2020 2.330 2.350 2.260 2.260 65,861 -0.06(-2.38%)
Jan 31, 2020 2.310 2.340 2.250 2.315 82,300 +0.00(+0.22%)
Jan 30, 2020 2.370 2.380 2.300 2.310 128,368 -0.08(-3.35%)
Jan 29, 2020 2.380 2.390 2.340 2.390 106,996 +0.05(+2.14%)
Jan 28, 2020 2.250 2.350 2.240 2.340 92,287 +0.09(+4.00%)
Jan 27, 2020 2.280 2.280 2.220 2.250 104,906 -0.04(-1.75%)
Jan 24, 2020 2.330 2.400 2.250 2.290 111,900 -0.04(-1.72%)
Jan 23, 2020 2.290 2.360 2.273 2.330 96,177 +0.04(+1.75%)
Jan 22, 2020 2.330 2.360 2.270 2.290 224,666 -0.04(-1.72%)
Jan 21, 2020 2.420 2.438 2.300 2.330 204,593 -0.12(-4.90%)
Jan 17, 2020 2.510 2.580 2.430 2.450 97,900 -0.06(-2.39%)
Jan 16, 2020 2.500 2.630 2.490 2.510 77,983 +0.02(+0.80%)
Jan 15, 2020 2.540 2.610 2.470 2.490 77,491 -0.05(-1.97%)
Jan 14, 2020 2.430 2.610 2.430 2.540 93,222 +0.11(+4.53%)
Jan 13, 2020 2.400 2.460 2.380 2.430 142,870 +0.02(+0.83%)
Jan 10, 2020 2.510 2.570 2.350 2.410 155,000 -0.11(-4.37%)
Jan 09, 2020 2.590 2.590 2.500 2.520 115,623 -0.07(-2.70%)
Jan 08, 2020 2.650 2.670 2.590 2.590 108,588 -0.05(-1.89%)
Jan 07, 2020 2.610 2.640 2.560 2.640 160,308 +0.03(+1.15%)
Jan 06, 2020 2.370 2.620 2.370 2.610 430,461 +0.24(+10.13%)
Jan 03, 2020 2.240 2.410 2.230 2.370 217,500 +0.12(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.