Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 27, 2020 12.70 12.70 12.70 12.70 200 -0.30(-2.33%)
Mar 24, 2020 13.00 13.00 13.00 0 +0.66(+5.38%)
Mar 23, 2020 12.34 12.34 12.34 12.34 1,369 +0.29(+2.42%)
Mar 16, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 13, 2020 12.05 12.05 12.05 12.05 3,400 -3.27(-21.34%)
Mar 11, 2020 15.32 15.32 15.32 0 -0.68(-4.27%)
Mar 10, 2020 15.97 16.02 15.97 16.00 840 -5.11(-24.21%)
Mar 09, 2020 21.11 21.11 21.11 60 +0.00(+0.00%)
Mar 05, 2020 21.11 21.11 21.11 0 -0.11(-0.51%)
Mar 04, 2020 21.22 21.22 21.22 21.22 239 -0.17(-0.78%)
Feb 28, 2020 21.39 21.39 21.39 0 -1.47(-6.43%)
Feb 26, 2020 22.86 22.86 22.86 0 -0.29(-1.25%)
Feb 24, 2020 23.14 23.14 23.14 0 -0.74(-3.08%)
Feb 20, 2020 23.88 23.88 23.88 0 -0.63(-2.58%)
Feb 19, 2020 24.51 24.51 24.51 24.51 240 +1.03(+4.40%)
Feb 05, 2020 23.48 23.48 23.48 0 +0.00(+0.00%)
Feb 04, 2020 23.48 23.48 23.48 120 +0.00(+0.00%)
Jan 16, 2020 23.48 23.48 23.48 0 +0.00(+0.00%)
Jan 15, 2020 23.48 23.48 23.48 300 +0.00(+0.00%)
Jan 14, 2020 23.48 23.48 23.48 300 +0.00(+0.00%)
Jan 13, 2020 23.47 23.48 23.47 23.48 3,565 -0.36(-1.50%)
Jan 10, 2020 23.84 23.84 23.84 23.84 3,900 +1.34(+5.94%)
Jan 09, 2020 22.50 22.50 22.50 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.