Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.09 -0.39 (-3.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2131 2230 1978 2148 8,880 -99.15(-4.41%)
Mar 30, 2020 2544 2663 2235 2247 16,875 +41.70(+1.89%)
Mar 27, 2020 1992 2246 1978 2205 12,804 +355.36(+19.21%)
Mar 26, 2020 1902 1968 1514 1850 13,268 +1.08(+0.06%)
Mar 25, 2020 2065 2251 1575 1849 10,009 -150.54(-7.53%)
Mar 24, 2020 2756 2847 1999 1999 5,336 -1062.79(-34.71%)
Mar 23, 2020 2648 3119 2574 3062 11,873 +522.61(+20.58%)
Mar 20, 2020 2548 2770 2239 2540 24,281 -162.81(-6.02%)
Mar 19, 2020 3526 3551 2458 2702 6,901 -695.08(-20.46%)
Mar 18, 2020 3205 3490 2651 3398 20,963 +980.05(+40.54%)
Mar 17, 2020 2154 2625 2120 2417 13,229 +100.92(+4.36%)
Mar 16, 2020 4040 4433 1930 2317 31,582 -976.59(-29.66%)
Mar 13, 2020 3948 5459 2896 3293 16,382 -1919.09(-36.82%)
Mar 12, 2020 5187 5527 4348 5212 33,678 +1044.22(+25.05%)
Mar 11, 2020 3681 4363 3340 4168 27,957 +934.88(+28.92%)
Mar 10, 2020 2518 4477 2518 3233 66,443 -1007.69(-23.76%)
Mar 09, 2020 4440 5139 3106 4241 83,141 +2106.89(+98.73%)
Mar 06, 2020 1920 2201 1822 2134 81,224 +482.39(+29.21%)
Mar 05, 2020 1591 1700 1540 1652 38,806 +174.20(+11.79%)
Mar 04, 2020 1374 1577 1365 1477 27,540 -9.34(-0.63%)
Mar 03, 2020 1333 1547 1279 1487 46,524 +139.61(+10.36%)
Mar 02, 2020 1236 1492 1236 1347 49,033 +6.48(+0.48%)
Feb 28, 2020 1705 1761 1335 1341 76,834 -166.25(-11.03%)
Feb 27, 2020 1500 1608 1323 1507 123,844 +247.26(+19.63%)
Feb 26, 2020 1098 1273 1061 1260 68,639 +163.16(+14.88%)
Feb 25, 2020 934.50 1140 928.47 1096 58,801 +149.26(+15.76%)
Feb 24, 2020 900.36 957.89 900.36 947.16 48,731 +149.34(+18.72%)
Feb 21, 2020 774.73 822.37 774.73 797.82 41,997 +46.72(+6.22%)
Feb 20, 2020 743.23 756.35 718.13 751.10 32,639 -8.49(-1.12%)
Feb 19, 2020 804.00 813.11 746.78 759.60 51,789 -70.19(-8.46%)
Feb 18, 2020 838.36 860.60 817.05 829.79 52,674 +19.00(+2.34%)
Feb 14, 2020 767.01 825.11 762.50 810.79 29,967 +26.18(+3.34%)
Feb 13, 2020 786.85 795.50 743.77 784.61 47,454 +11.81(+1.53%)
Feb 12, 2020 741.29 804.07 715.20 772.80 71,996 -30.12(-3.75%)
Feb 11, 2020 768.63 806.93 759.05 802.91 53,727 -14.90(-1.82%)
Feb 10, 2020 785.85 823.46 776.43 817.82 63,255 +60.31(+7.96%)
Feb 07, 2020 743.92 772.57 742.92 757.51 72,405 +37.61(+5.22%)
Feb 06, 2020 683.38 726.47 676.05 719.90 68,811 +39.15(+5.75%)
Feb 05, 2020 767.09 767.32 665.16 680.76 100,775 -134.36(-16.48%)
Feb 04, 2020 772.18 821.06 753.34 815.12 95,848 -12.12(-1.47%)
Feb 03, 2020 790.95 831.95 765.31 827.24 59,473 +43.55(+5.56%)
Jan 31, 2020 764.77 807.55 756.74 783.69 78,440 +50.35(+6.87%)
Jan 30, 2020 779.36 785.70 730.87 733.34 58,336 -6.25(-0.85%)
Jan 29, 2020 679.52 739.60 662.61 739.60 49,873 +43.71(+6.28%)
Jan 28, 2020 706.16 729.09 677.82 695.89 54,573 -31.97(-4.39%)
Jan 27, 2020 712.11 734.19 699.13 727.86 54,523 +69.50(+10.56%)
Jan 24, 2020 632.19 687.87 632.03 658.36 87,997 +37.84(+6.10%)
Jan 23, 2020 619.52 648.79 604.93 620.53 81,547 +26.64(+4.49%)
Jan 22, 2020 563.92 598.44 562.30 593.88 64,805 +37.30(+6.70%)
Jan 21, 2020 518.60 558.21 518.60 556.59 63,051 +50.04(+9.88%)
Jan 17, 2020 471.73 508.02 471.73 506.55 59,882 +25.87(+5.38%)
Jan 16, 2020 467.94 482.23 450.57 480.68 63,133 +6.49(+1.37%)
Jan 15, 2020 469.18 484.74 467.80 474.20 48,192 +14.36(+3.12%)
Jan 14, 2020 470.11 484.85 450.11 459.83 56,148 -14.44(-3.04%)
Jan 13, 2020 458.99 485.39 458.99 474.27 65,449 +20.15(+4.44%)
Jan 10, 2020 450.11 458.75 444.24 454.12 59,765 +13.36(+3.03%)
Jan 09, 2020 436.75 474.81 436.44 440.76 87,993 +4.79(+1.10%)
Jan 08, 2020 396.52 444.00 392.73 435.97 116,920 +44.94(+11.49%)
Jan 07, 2020 407.09 414.12 390.72 391.03 63,206 -11.74(-2.91%)
Jan 06, 2020 398.29 417.06 397.13 402.77 73,124 -11.66(-2.81%)
Jan 03, 2020 397.44 426.71 388.79 414.43 65,994 -21.31(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.