Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0008 (-19.05%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0028 0.0028 0.0023 0.0028 1,102,200 +0.00(+0.00%)
Mar 28, 2019 0.0029 0.0029 0.0022 0.0028 1,226,824 +0.00(+7.69%)
Mar 27, 2019 0.0028 0.0028 0.0022 0.0026 490,000 -0.00(-10.34%)
Mar 26, 2019 0.0025 0.0030 0.0023 0.0029 4,353,413 +0.00(+0.00%)
Mar 25, 2019 0.0035 0.0035 0.0024 0.0029 1,269,564 +0.00(+0.00%)
Mar 22, 2019 0.0030 0.0032 0.0029 0.0029 657,100 -0.00(-17.14%)
Mar 21, 2019 0.0026 0.0035 0.0015 0.0035 4,156,843 +0.00(+29.63%)
Mar 20, 2019 0.0029 0.0029 0.0022 0.0027 1,683,982 -0.00(-6.90%)
Mar 19, 2019 0.0027 0.0029 0.0023 0.0029 2,204,151 +0.00(+3.57%)
Mar 18, 2019 0.0026 0.0030 0.0023 0.0028 2,242,500 -0.00(-6.67%)
Mar 15, 2019 0.0035 0.0036 0.0026 0.0030 2,636,900 -0.00(-14.29%)
Mar 14, 2019 0.0033 0.0037 0.0029 0.0035 6,796,923 +0.00(+9.37%)
Mar 13, 2019 0.0032 0.0034 0.0026 0.0032 4,556,472 +0.00(+6.67%)
Mar 12, 2019 0.0024 0.0034 0.0021 0.0030 7,195,108 +0.00(+15.38%)
Mar 11, 2019 0.0034 0.0034 0.0025 0.0026 3,481,338 -0.00(-18.75%)
Mar 08, 2019 0.0024 0.0036 0.0018 0.0032 11,958,600 +0.00(+45.45%)
Mar 07, 2019 0.0020 0.0035 0.0020 0.0022 33,362,716 +0.00(+29.41%)
Mar 06, 2019 0.0017 0.0021 0.0012 0.0017 6,134,800 +0.00(+0.00%)
Mar 05, 2019 0.0021 0.0021 0.0016 0.0017 3,145,079 -0.00(-15.00%)
Mar 04, 2019 0.0024 0.0027 0.0017 0.0020 14,073,356 -0.00(-16.67%)
Mar 01, 2019 0.0011 0.0025 0.0010 0.0024 21,099,900 +0.00(+100.00%)
Feb 28, 2019 0.0015 0.0017 0.0010 0.0012 16,611,164 -0.00(-14.29%)
Feb 27, 2019 0.0007 0.0028 0.0007 0.0014 69,271,528 +0.00(+133.33%)
Feb 25, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 13, 2019 0.0005 0.0005 0.0004 0.0005 1,635,000 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 05, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 04, 2019 0.0007 0.0007 0.0006 0.0007 365,000 +0.00(+40.00%)
Jan 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 29, 2019 0.0004 0.0007 0.0004 0.0007 18,419,456 +0.00(+75.00%)
Jan 28, 2019 0.0004 0.0004 0.0004 0.0004 6,545,675 -0.00(-33.33%)
Jan 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.