Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.34	20.34	20.34	0	+0.08(+0.40%)
Mar 28, 2018	20.29	20.39	20.26	20.26	9,137	+0.26(+1.28%)
Mar 26, 2018		20.00	20.00	20.00	0	-0.36(-1.76%)
Mar 16, 2018		20.36	20.36	20.36	0	-0.00(-0.01%)
Mar 15, 2018	20.36	20.36	20.36	20.36	124	-0.10(-0.49%)
Mar 09, 2018		20.46	20.46	20.46	0	+0.19(+0.93%)
Mar 07, 2018		20.28	20.28	20.28	0	-0.05(-0.24%)
Mar 06, 2018	20.32	20.32	20.32	20.32	124	+0.26(+1.32%)
Mar 01, 2018		20.06	20.06	20.06	23	-0.18(-0.91%)
Feb 28, 2018	20.24	20.24	20.24	20.24	125	-0.30(-1.48%)
Feb 27, 2018	20.55	20.55	20.55	20.55	249	-0.20(-0.97%)
Feb 26, 2018	20.75	20.75	20.75	20.75	249	+0.02(+0.12%)
Feb 23, 2018	20.73	20.73	20.73	20.73	249	-0.08(-0.39%)
Feb 16, 2018		20.81	20.81	20.81	1	+0.54(+2.65%)
Feb 13, 2018		20.27	20.27	20.27	0	+0.22(+1.12%)
Feb 09, 2018		20.04	20.04	20.04	0	-0.02(-0.08%)
Feb 08, 2018	20.52	20.52	20.06	20.06	990	-0.38(-1.84%)
Feb 07, 2018	20.41	20.41	20.41	20.44	360	-0.11(-0.55%)
Feb 06, 2018	20.32	20.55	20.30	20.55	914	-1.08(-4.97%)
Feb 01, 2018		21.62	21.62	21.62	0	-0.06(-0.28%)
Jan 31, 2018	21.70	21.70	21.69	21.69	1,115	-0.10(-0.46%)
Jan 30, 2018		21.97	21.97	21.78	658	-0.18(-0.84%)
Jan 24, 2018		21.97	21.97	21.97	0	+0.03(+0.15%)
Jan 23, 2018	21.94	21.94	21.94	21.94	224	+0.23(+1.07%)
Jan 18, 2018		21.70	21.70	21.70	0	+0.08(+0.35%)
Jan 16, 2018		21.63	21.63	21.63	34	+0.31(+1.45%)
Jan 11, 2018		21.32	21.32	21.32	0	+0.11(+0.53%)
Jan 09, 2018		21.21	21.21	21.21	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UK Franklin FTSE ETF (NY: FLGB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

UK Franklin FTSE ETF (NY: FLGB )

Historical Prices

Sections

Services