Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.760 2.760 2.760 0 +0.00(+0.00%)
Mar 28, 2018 2.650 2.770 2.630 2.760 246,827 +0.06(+2.22%)
Mar 27, 2018 2.720 2.740 2.690 2.700 182,047 +0.00(+0.00%)
Mar 26, 2018 2.530 2.780 2.525 2.700 300,025 +0.19(+7.57%)
Mar 23, 2018 2.670 2.680 2.480 2.510 663,747 -0.14(-5.28%)
Mar 22, 2018 2.730 2.770 2.640 2.650 163,979 -0.08(-2.93%)
Mar 21, 2018 2.690 2.770 2.690 2.730 105,634 +0.06(+2.25%)
Mar 20, 2018 2.700 2.770 2.660 2.670 187,944 -0.05(-1.84%)
Mar 19, 2018 2.840 2.890 2.660 2.720 276,248 -0.11(-3.89%)
Mar 16, 2018 2.740 2.940 2.730 2.830 507,912 +0.10(+3.66%)
Mar 15, 2018 2.800 2.820 2.720 2.730 125,282 -0.07(-2.50%)
Mar 14, 2018 2.760 2.850 2.690 2.800 223,160 +0.05(+1.82%)
Mar 13, 2018 2.870 2.900 2.740 2.750 311,308 -0.12(-4.18%)
Mar 12, 2018 2.960 3.030 2.850 2.870 240,384 -0.11(-3.69%)
Mar 09, 2018 3.110 3.150 2.900 2.980 427,959 -0.09(-2.93%)
Mar 08, 2018 3.050 3.220 3.001 3.070 648,835 +0.18(+6.23%)
Mar 07, 2018 2.940 2.989 2.830 2.890 219,256 -0.04(-1.37%)
Mar 06, 2018 2.650 3.000 2.650 2.930 489,692 +0.31(+11.83%)
Mar 05, 2018 2.550 2.650 2.550 2.620 262,723 +0.02(+0.77%)
Mar 02, 2018 2.400 2.640 2.380 2.600 379,123 +0.20(+8.33%)
Mar 01, 2018 2.350 2.450 2.320 2.400 163,311 +0.04(+1.69%)
Feb 28, 2018 2.320 2.480 2.252 2.360 257,357 +0.04(+1.72%)
Feb 27, 2018 2.450 2.490 2.300 2.320 315,549 -0.15(-6.07%)
Feb 26, 2018 2.490 2.500 2.370 2.470 209,923 -0.03(-1.20%)
Feb 23, 2018 2.500 2.510 2.450 2.500 180,896 +0.01(+0.40%)
Feb 22, 2018 2.520 2.599 2.490 2.490 136,056 -0.03(-1.19%)
Feb 21, 2018 2.530 2.600 2.480 2.520 123,924 +0.02(+0.80%)
Feb 20, 2018 2.610 2.620 2.480 2.500 209,259 -0.08(-3.10%)
Feb 16, 2018 2.580 2.580 2.580 0 +0.01(+0.39%)
Feb 15, 2018 2.540 2.630 2.520 2.570 162,767 +0.01(+0.59%)
Feb 14, 2018 2.510 2.590 2.490 2.555 223,158 +0.02(+0.59%)
Feb 13, 2018 2.500 2.589 2.480 2.540 164,631 +0.01(+0.40%)
Feb 12, 2018 2.630 2.650 2.520 2.530 185,615 -0.07(-2.69%)
Feb 09, 2018 2.610 2.650 2.452 2.600 533,912 -0.01(-0.38%)
Feb 08, 2018 2.670 2.670 2.550 2.610 262,715 -0.04(-1.51%)
Feb 07, 2018 3.020 3.020 2.750 2.650 672,003 -0.20(-7.02%)
Feb 06, 2018 3.070 3.070 2.760 2.850 425,175 +0.01(+0.35%)
Feb 05, 2018 2.620 2.940 2.510 2.840 420,904 +0.25(+9.65%)
Feb 02, 2018 2.650 2.700 2.541 2.590 599,375 -0.10(-3.72%)
Feb 01, 2018 2.850 2.850 2.640 2.690 497,175 -0.14(-4.95%)
Jan 31, 2018 2.860 2.970 2.800 2.830 295,562 -0.05(-1.74%)
Jan 30, 2018 2.900 2.900 2.850 2.880 269,947 -0.06(-2.04%)
Jan 29, 2018 3.020 3.070 2.920 2.940 274,246 -0.08(-2.65%)
Jan 26, 2018 3.080 3.120 3.020 3.020 145,111 -0.04(-1.31%)
Jan 25, 2018 3.000 3.100 2.920 3.060 197,569 +0.07(+2.34%)
Jan 24, 2018 2.980 3.020 2.910 2.990 299,281 -0.01(-0.33%)
Jan 23, 2018 3.050 3.050 2.930 3.000 267,611 -0.03(-0.99%)
Jan 22, 2018 2.990 3.060 2.980 3.030 220,749 +0.02(+0.66%)
Jan 19, 2018 3.010 3.090 2.980 3.010 218,368 -0.11(-3.53%)
Jan 18, 2018 3.090 3.150 2.971 3.120 236,019 +0.04(+1.30%)
Jan 17, 2018 3.050 3.090 2.710 3.080 936,435 +0.07(+2.33%)
Jan 16, 2018 3.400 3.450 3.000 3.010 914,060 -0.39(-11.47%)
Jan 12, 2018 3.400 3.400 3.400 0 -0.03(-0.87%)
Jan 11, 2018 3.290 3.440 3.221 3.430 191,818 +0.12(+3.63%)
Jan 10, 2018 3.360 3.400 3.280 3.310 166,010 -0.08(-2.36%)
Jan 09, 2018 3.370 3.410 3.321 3.390 109,776 +0.02(+0.59%)
Jan 08, 2018 3.400 3.440 3.250 3.370 182,249 -0.07(-2.03%)
Jan 05, 2018 3.380 3.450 3.350 3.440 219,066 +0.10(+2.99%)
Jan 04, 2018 3.170 3.360 3.100 3.340 301,736 +0.19(+6.03%)
Jan 03, 2018 3.150 3.230 3.110 3.150 261,955 -0.01(-0.32%)
Jan 02, 2018 3.300 3.300 3.180 3.160 476,202 -0.06(-1.86%)
Dec 29, 2017 3.220 3.220 3.220 0 -0.12(-3.59%)
Dec 28, 2017 3.380 3.500 3.300 3.340 301,985 -0.04(-1.18%)
Dec 27, 2017 3.580 3.640 3.310 3.380 414,298 -0.22(-6.11%)
Dec 26, 2017 3.560 3.660 3.540 3.600 175,333 +0.00(+0.00%)
Dec 22, 2017 3.700 3.700 3.524 3.600 294,092 -0.04(-1.10%)
Dec 21, 2017 3.220 3.710 3.190 3.640 873,913 +0.46(+14.47%)
Dec 20, 2017 3.160 3.210 3.130 3.180 258,583 +0.06(+1.92%)
Dec 19, 2017 3.140 3.290 3.110 3.120 406,134 -0.01(-0.32%)
Dec 18, 2017 3.150 3.250 3.100 3.130 330,225 -0.02(-0.63%)
Dec 15, 2017 3.220 3.230 3.060 3.150 558,642 -0.06(-1.87%)
Dec 14, 2017 3.320 3.400 3.200 3.210 297,232 -0.09(-2.73%)
Dec 13, 2017 3.200 3.380 3.180 3.300 402,119 +0.10(+3.12%)
Dec 12, 2017 3.270 3.464 3.200 3.200 431,920 -0.10(-3.03%)
Dec 11, 2017 3.790 3.790 3.007 3.300 1,138,871 -0.39(-10.57%)
Dec 08, 2017 3.630 3.730 3.620 3.690 169,009 +0.08(+2.22%)
Dec 07, 2017 3.600 3.650 3.570 3.610 118,230 +0.01(+0.28%)
Dec 06, 2017 3.630 3.710 3.550 3.600 158,350 -0.06(-1.64%)
Dec 05, 2017 3.600 3.750 3.560 3.660 269,607 +0.08(+2.23%)
Dec 04, 2017 3.760 3.810 3.570 3.580 282,292 -0.16(-4.28%)
Dec 01, 2017 3.830 3.840 3.700 3.740 241,032 -0.06(-1.58%)
Nov 30, 2017 3.870 3.870 3.750 3.800 136,362 -0.01(-0.26%)
Nov 29, 2017 3.780 3.860 3.780 3.810 149,275 +0.04(+1.06%)
Nov 28, 2017 3.750 3.790 3.710 3.770 234,880 -0.01(-0.26%)
Nov 27, 2017 3.970 3.970 3.670 3.780 391,370 -0.19(-4.79%)
Nov 24, 2017 3.960 4.010 3.920 3.970 113,813 -0.02(-0.50%)
Nov 22, 2017 4.010 4.010 3.895 3.990 209,904 +0.04(+1.01%)
Nov 21, 2017 4.050 4.150 3.850 3.950 474,266 -0.05(-1.25%)
Nov 20, 2017 4.090 4.100 3.940 4.000 210,347 -0.08(-1.96%)
Nov 17, 2017 4.100 4.150 4.039 4.080 111,937 -0.02(-0.49%)
Nov 16, 2017 4.090 4.190 4.030 4.100 351,156 +0.08(+1.99%)
Nov 15, 2017 3.940 4.080 3.870 4.020 144,917 +0.04(+1.01%)
Nov 14, 2017 3.970 4.040 3.910 3.980 158,677 -0.05(-1.24%)
Nov 13, 2017 4.100 4.120 3.950 4.030 199,339 -0.04(-0.98%)
Nov 10, 2017 4.020 4.200 4.020 4.070 313,537 +0.03(+0.74%)
Nov 09, 2017 3.900 4.060 3.860 4.040 266,889 +0.13(+3.32%)
Nov 08, 2017 4.060 4.080 3.860 3.910 768,043 -0.17(-4.17%)
Nov 07, 2017 4.100 4.220 4.040 4.080 430,235 +0.01(+0.25%)
Nov 06, 2017 4.440 4.440 4.030 4.070 698,913 -0.28(-6.44%)
Nov 03, 2017 4.250 4.500 4.210 4.350 277,472 +0.11(+2.59%)
Nov 02, 2017 4.150 4.340 4.129 4.240 237,997 +0.06(+1.44%)
Nov 01, 2017 4.270 4.270 4.070 4.180 198,025 -0.04(-0.95%)
Oct 31, 2017 4.200 4.250 4.170 4.220 237,976 +0.06(+1.44%)
Oct 30, 2017 4.180 4.290 4.070 4.160 266,935 -0.02(-0.48%)
Oct 27, 2017 4.220 4.269 4.060 4.180 448,978 +0.10(+2.45%)
Oct 26, 2017 4.280 4.300 4.010 4.080 625,700 -0.28(-6.42%)
Oct 25, 2017 4.690 4.690 4.320 4.360 358,312 -0.35(-7.43%)
Oct 24, 2017 4.950 4.950 4.660 4.710 360,245 -0.23(-4.66%)
Oct 23, 2017 4.900 5.150 4.800 4.940 590,954 +0.10(+2.07%)
Oct 20, 2017 4.780 4.973 4.560 4.840 614,253 +0.17(+3.64%)
Oct 19, 2017 4.430 4.690 4.380 4.670 386,833 +0.25(+5.66%)
Oct 18, 2017 4.250 4.450 4.220 4.420 269,137 +0.17(+4.00%)
Oct 17, 2017 4.400 4.440 4.200 4.250 226,933 -0.12(-2.75%)
Oct 16, 2017 4.290 4.500 4.290 4.370 335,948 +0.09(+2.10%)
Oct 13, 2017 4.420 4.474 4.200 4.280 266,102 -0.07(-1.61%)
Oct 12, 2017 4.490 4.750 4.220 4.350 1,082,178 +0.33(+8.21%)
Oct 11, 2017 4.150 4.170 4.010 4.020 252,131 -0.13(-3.13%)
Oct 10, 2017 4.100 4.270 4.020 4.150 277,389 +0.03(+0.73%)
Oct 09, 2017 4.160 4.190 4.080 4.120 177,461 -0.09(-2.14%)
Oct 06, 2017 4.250 4.350 4.190 4.210 201,865 -0.06(-1.41%)
Oct 05, 2017 4.300 4.350 4.210 4.270 135,220 -0.02(-0.47%)
Oct 04, 2017 4.320 4.409 4.260 4.290 146,592 -0.03(-0.69%)
Oct 03, 2017 4.260 4.460 4.240 4.320 247,107 +0.06(+1.41%)
Oct 02, 2017 4.150 4.290 4.070 4.260 434,746 +0.12(+2.90%)
Sep 29, 2017 4.080 4.210 4.051 4.140 231,351 +0.04(+0.98%)
Sep 28, 2017 4.340 4.351 4.100 4.100 287,781 -0.26(-5.96%)
Sep 27, 2017 3.840 4.370 3.800 4.360 506,688 +0.52(+13.54%)
Sep 26, 2017 4.010 4.209 3.800 3.840 500,799 -0.17(-4.24%)
Sep 25, 2017 4.150 4.180 4.000 4.010 327,741 -0.12(-2.91%)
Sep 22, 2017 4.170 4.200 4.060 4.130 210,286 -0.03(-0.72%)
Sep 21, 2017 4.010 4.227 4.010 4.160 223,157 +0.06(+1.46%)
Sep 20, 2017 4.320 4.380 4.000 4.100 456,429 -0.23(-5.31%)
Sep 19, 2017 4.360 4.460 4.250 4.330 322,477 -0.05(-1.14%)
Sep 18, 2017 4.420 4.490 4.360 4.380 216,558 -0.05(-1.13%)
Sep 15, 2017 4.510 4.530 4.350 4.430 328,914 -0.07(-1.56%)
Sep 14, 2017 4.550 4.650 4.360 4.500 361,048 -0.06(-1.32%)
Sep 13, 2017 4.550 4.880 4.550 4.560 343,509 -0.04(-0.87%)
Sep 12, 2017 5.000 5.000 4.560 4.600 296,863 -0.25(-5.15%)
Sep 11, 2017 4.720 5.040 4.720 4.850 397,394 +0.19(+4.08%)
Sep 08, 2017 4.660 4.760 4.660 4.660 154,563 -0.05(-1.06%)
Sep 07, 2017 4.900 4.900 4.650 4.710 265,589 -0.16(-3.29%)
Sep 06, 2017 4.900 4.960 4.820 4.870 171,769 +0.00(+0.00%)
Sep 05, 2017 4.990 5.140 4.670 4.870 572,087 +0.15(+3.18%)
Sep 01, 2017 4.570 4.750 4.450 4.720 281,739 +0.28(+6.31%)
Aug 31, 2017 4.500 4.500 4.380 4.440 164,412 -0.01(-0.22%)
Aug 30, 2017 4.430 4.530 4.403 4.450 156,987 -0.01(-0.22%)
Aug 29, 2017 4.420 4.490 4.321 4.460 224,642 +0.02(+0.45%)
Aug 28, 2017 4.370 4.500 4.350 4.440 119,477 +0.09(+2.07%)
Aug 25, 2017 4.530 4.550 4.250 4.350 197,031 -0.18(-3.97%)
Aug 24, 2017 4.520 4.580 4.420 4.530 260,122 +0.01(+0.22%)
Aug 23, 2017 4.440 4.542 4.341 4.520 257,896 +0.06(+1.35%)
Aug 22, 2017 4.380 4.530 4.210 4.460 446,527 +0.15(+3.48%)
Aug 21, 2017 3.980 4.480 3.950 4.310 679,695 +0.38(+9.67%)
Aug 18, 2017 3.750 3.980 3.710 3.930 241,116 +0.14(+3.69%)
Aug 17, 2017 3.800 3.915 3.780 3.790 148,094 -0.07(-1.81%)
Aug 16, 2017 3.910 3.954 3.820 3.860 190,635 -0.12(-3.02%)
Aug 15, 2017 4.110 4.190 3.827 3.980 356,623 -0.12(-2.93%)
Aug 14, 2017 3.710 4.120 3.660 4.100 531,705 +0.51(+14.21%)
Aug 11, 2017 3.490 3.620 3.450 3.590 155,111 +0.06(+1.70%)
Aug 10, 2017 3.420 3.620 3.401 3.530 325,087 +0.11(+3.22%)
Aug 09, 2017 3.710 3.760 3.330 3.420 616,400 -0.32(-8.56%)
Aug 08, 2017 3.950 3.980 3.720 3.740 462,067 -0.20(-5.08%)
Aug 07, 2017 4.000 4.100 3.940 3.940 197,611 -0.05(-1.25%)
Aug 04, 2017 4.049 3.950 3.990 189,850 +0.06(+1.53%)
Aug 03, 2017 4.000 4.070 3.920 3.930 193,552 -0.03(-0.76%)
Aug 02, 2017 4.000 4.060 3.900 3.960 197,474 -0.07(-1.74%)
Aug 01, 2017 4.050 4.070 3.900 4.030 237,874 -0.03(-0.74%)
Jul 31, 2017 4.150 4.185 4.058 4.060 154,043 -0.09(-2.17%)
Jul 28, 2017 4.110 4.320 4.100 4.150 176,139 -0.02(-0.48%)
Jul 27, 2017 4.350 4.420 4.100 4.170 265,956 -0.18(-4.14%)
Jul 26, 2017 4.340 4.484 4.288 4.350 278,258 +0.02(+0.46%)
Jul 25, 2017 4.160 4.400 4.140 4.330 346,583 +0.16(+3.84%)
Jul 24, 2017 4.400 4.400 4.010 4.170 518,780 -0.04(-0.95%)
Jul 21, 2017 4.840 4.870 3.630 4.210 1,737,285 -0.66(-13.55%)
Jul 20, 2017 5.070 4.800 4.870 585,292 -0.13(-2.60%)
Jul 19, 2017 5.100 5.190 4.951 5.000 383,402 -0.10(-1.96%)
Jul 18, 2017 5.120 5.190 5.100 5.100 183,935 -0.03(-0.58%)
Jul 17, 2017 5.340 5.380 5.120 5.130 294,429 -0.21(-3.93%)
Jul 14, 2017 5.380 5.380 5.280 5.340 129,979 +0.00(+0.00%)
Jul 13, 2017 5.330 5.381 5.260 5.340 148,317 +0.01(+0.19%)
Jul 12, 2017 5.400 5.440 5.280 5.330 128,345 -0.05(-0.93%)
Jul 11, 2017 5.360 5.550 5.281 5.380 335,581 +0.03(+0.56%)
Jul 10, 2017 5.320 5.400 5.130 5.350 304,503 +0.00(+0.00%)
Jul 07, 2017 5.380 5.435 5.300 5.350 165,474 -0.06(-1.11%)
Jul 06, 2017 5.500 5.550 5.350 5.410 206,318 -0.13(-2.35%)
Jul 05, 2017 5.400 5.570 5.380 5.540 214,032 +0.17(+3.17%)
Jul 03, 2017 5.310 5.390 5.180 5.370 169,743 +0.05(+0.94%)
Jun 30, 2017 5.420 5.420 5.214 5.320 287,491 -0.11(-2.03%)
Jun 29, 2017 5.560 5.570 5.330 5.430 320,832 -0.12(-2.16%)
Jun 28, 2017 5.490 5.610 5.440 5.550 241,834 +0.09(+1.65%)
Jun 27, 2017 5.550 5.605 5.410 5.460 238,317 -0.09(-1.62%)
Jun 26, 2017 5.720 5.730 5.510 5.550 224,048 -0.15(-2.63%)
Jun 23, 2017 5.740 5.700 497,061 +0.16(+2.89%)
Jun 22, 2017 5.500 5.640 5.400 5.540 399,471 +0.09(+1.65%)
Jun 21, 2017 5.590 5.590 5.400 5.450 246,963 +0.06(+1.11%)
Jun 20, 2017 5.390 5.540 5.200 5.390 307,611 -0.02(-0.37%)
Jun 19, 2017 5.330 5.450 5.270 5.410 275,266 +0.05(+0.93%)
Jun 16, 2017 5.500 5.560 5.100 5.360 802,610 -0.20(-3.60%)
Jun 15, 2017 5.620 5.739 5.500 5.560 442,752 -0.10(-1.77%)
Jun 14, 2017 5.790 5.810 5.610 5.660 297,299 -0.04(-0.70%)
Jun 13, 2017 5.770 5.840 5.670 5.700 289,902 -0.04(-0.70%)
Jun 12, 2017 5.860 5.910 5.710 5.740 482,397 -0.22(-3.69%)
Jun 09, 2017 5.980 6.050 5.860 5.960 312,373 -0.02(-0.33%)
Jun 08, 2017 5.920 6.070 5.900 5.980 256,586 +0.01(+0.17%)
Jun 07, 2017 6.190 6.230 5.920 5.970 295,230 -0.19(-3.08%)
Jun 06, 2017 6.100 6.270 6.100 6.160 412,865 -0.10(-1.60%)
Jun 05, 2017 6.190 6.260 6.030 6.260 344,258 +0.12(+1.95%)
Jun 02, 2017 6.000 6.250 5.970 6.140 532,142 +0.18(+3.02%)
Jun 01, 2017 5.790 6.000 5.790 5.960 364,023 +0.17(+2.94%)
May 31, 2017 5.690 5.820 5.631 5.790 230,142 +0.14(+2.48%)
May 30, 2017 5.850 5.850 5.600 5.650 303,841 -0.23(-3.91%)
May 26, 2017 5.950 5.970 5.850 5.880 132,927 -0.06(-1.01%)
May 25, 2017 5.770 5.960 5.755 5.940 271,616 +0.13(+2.24%)
May 24, 2017 5.790 5.880 5.710 5.810 169,193 +0.04(+0.69%)
May 23, 2017 5.830 5.880 5.710 5.770 185,873 -0.08(-1.37%)
May 22, 2017 5.830 5.930 5.760 5.850 328,414 +0.12(+2.09%)
May 19, 2017 5.710 5.899 5.690 5.730 209,051 +0.11(+1.96%)
May 18, 2017 5.620 5.850 5.590 5.620 262,072 -0.03(-0.53%)
May 17, 2017 5.960 6.080 5.610 5.650 446,323 -0.39(-6.46%)
May 16, 2017 6.000 6.080 5.971 6.040 257,163 +0.04(+0.67%)
May 15, 2017 5.970 6.100 5.950 6.000 223,020 +0.08(+1.35%)
May 12, 2017 5.770 6.000 5.760 5.920 152,318 +0.11(+1.89%)
May 11, 2017 5.950 5.950 5.750 5.810 205,519 -0.16(-2.68%)
May 10, 2017 6.030 6.090 5.740 5.970 267,824 -0.06(-1.00%)
May 09, 2017 6.110 6.170 6.010 6.030 187,292 -0.10(-1.63%)
May 08, 2017 6.090 6.170 5.870 6.130 482,563 +0.14(+2.34%)
May 05, 2017 5.730 6.000 5.660 5.990 404,107 +0.31(+5.46%)
May 04, 2017 5.660 5.790 5.650 5.680 207,475 +0.03(+0.53%)
May 03, 2017 5.600 5.720 5.600 5.650 252,785 +0.02(+0.36%)
May 02, 2017 5.730 5.790 5.590 5.630 200,025 -0.08(-1.40%)
May 01, 2017 5.660 5.850 5.650 5.710 251,972 +0.08(+1.42%)
Apr 28, 2017 5.650 5.820 5.620 5.630 276,972 -0.04(-0.71%)
Apr 27, 2017 5.760 5.890 5.650 5.670 194,261 -0.06(-1.05%)
Apr 26, 2017 5.750 5.860 5.700 5.730 277,787 +0.01(+0.17%)
Apr 25, 2017 5.660 5.770 5.660 5.720 204,864 +0.08(+1.42%)
Apr 24, 2017 5.700 5.800 5.610 5.640 284,677 -0.07(-1.23%)
Apr 21, 2017 5.740 5.833 5.630 5.710 259,961 -0.04(-0.70%)
Apr 20, 2017 5.870 5.940 5.750 5.750 216,418 -0.11(-1.88%)
Apr 19, 2017 5.740 5.940 5.670 5.860 369,335 +0.12(+2.09%)
Apr 18, 2017 5.910 5.950 5.670 5.740 536,376 -0.27(-4.49%)
Apr 17, 2017 6.100 6.250 5.990 6.010 368,355 -0.12(-1.96%)
Apr 13, 2017 6.120 6.270 6.060 6.130 505,070 -0.04(-0.65%)
Apr 12, 2017 6.250 6.300 6.010 6.170 548,633 -0.14(-2.22%)
Apr 11, 2017 6.070 6.490 6.060 6.310 1,404,490 +0.27(+4.47%)
Apr 10, 2017 5.900 6.070 5.850 6.040 417,313 +0.18(+3.07%)
Apr 07, 2017 5.590 5.880 5.550 5.860 425,164 +0.20(+3.53%)
Apr 06, 2017 5.700 5.750 5.550 5.660 295,241 -0.05(-0.88%)
Apr 05, 2017 5.620 5.750 5.600 5.710 333,376 +0.07(+1.24%)
Apr 04, 2017 5.700 5.750 5.610 5.640 240,197 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.