Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.390 6.390 6.390 0 +0.19(+3.05%)
Mar 28, 2018 6.153 6.201 6.106 6.201 48,577 +0.05(+0.77%)
Mar 27, 2018 6.201 6.248 6.153 6.153 88,099 -0.09(-1.52%)
Mar 26, 2018 6.248 6.248 6.011 6.248 133,422 +0.00(+0.00%)
Mar 23, 2018 6.437 6.485 6.201 6.248 135,192 -0.19(-2.94%)
Mar 22, 2018 6.437 6.485 6.390 6.437 120,503 -0.05(-0.73%)
Mar 21, 2018 6.437 6.579 6.390 6.485 94,624 +0.09(+1.48%)
Mar 20, 2018 6.485 6.532 6.343 6.390 78,370 -0.09(-1.46%)
Mar 19, 2018 6.579 6.627 6.343 6.485 94,202 -0.05(-0.72%)
Mar 16, 2018 6.674 6.745 6.485 6.532 206,285 -0.19(-2.82%)
Mar 15, 2018 6.627 6.769 6.579 6.721 111,625 +0.14(+2.16%)
Mar 14, 2018 6.721 6.721 6.437 6.579 60,982 -0.09(-1.42%)
Mar 13, 2018 7.242 7.242 6.674 6.674 143,681 +0.14(+2.17%)
Mar 12, 2018 6.485 6.624 6.390 6.532 84,113 +0.09(+1.47%)
Mar 09, 2018 6.579 6.579 6.437 6.437 46,160 -0.05(-0.73%)
Mar 08, 2018 6.627 6.627 6.437 6.485 113,929 +0.00(+0.00%)
Mar 07, 2018 6.485 6.532 6.390 6.485 109,134 +0.00(+0.00%)
Mar 06, 2018 6.390 6.579 6.305 6.485 140,391 +0.09(+1.48%)
Mar 05, 2018 6.343 6.437 6.343 6.390 24,398 +0.00(+0.00%)
Mar 02, 2018 6.343 6.532 6.295 6.390 44,059 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.